Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 PM $0.0139
+0.00%
$27.8 million $22,471
Mar 15, 1 PM $0.0139
+0.00%
$27.8 million $23,719
Mar 15, 12 PM $0.0139
+0.07%
$27.8 million $24,985
Mar 15, 11 AM $0.0139
-0.07%
$27.78 million $26,252
Mar 15, 10 AM $0.0139
+0.00%
$27.8 million $27,200
Mar 15, 9 AM $0.0139
+0.00%
$27.8 million $27,603
Mar 15, 8 AM $0.0139
+0.07%
$27.8 million $27,852
Mar 15, 7 AM $0.0139
-0.07%
$27.78 million $30,034
Mar 15, 6 AM $0.0139
+0.07%
$27.8 million $32,120
Mar 15, 5 AM $0.0139
-0.71%
$27.78 million $31,838
Mar 15, 4 AM $0.014
-0.14%
$28.08 million $31,749
Mar 15, 3 AM $0.0141
-1.68%
$28.12 million $31,047
Mar 15, 2 AM $0.0143
-0.07%
$28.6 million $31,579
Mar 15, 1 AM $0.0143
+0.00%
$28.62 million $34,371
Mar 15, 12 AM $0.0143
-0.14%
$28.62 million $41,666
Mar 14, 11 PM $0.0143
-0.28%
$28.6 million $41,547
Mar 14, 10 PM $0.0143
-0.07%
$28.68 million $40,449
Mar 14, 9 PM $0.0143
+0.00%
$28.68 million $39,272
Mar 14, 8 PM $0.0143
+0.00%
$28.68 million $38,114
Mar 14, 7 PM $0.0143
-0.07%
$28.68 million $36,896
Mar 14, 6 PM $0.0143
+0.00%
$28.68 million $35,649
Mar 14, 5 PM $0.0143
+0.00%
$28.68 million $34,394
Mar 14, 4 PM $0.0143
+0.00%
$28.68 million $33,160
Mar 14, 3 PM $0.0143
+0.00%
$28.68 million $31,922
Mar 14, 2 PM $0.0143
+0.07%
$28.7 million $30,636
Mar 14, 1 PM $0.0143
+0.00%
$28.68 million $30,421
Mar 14, 12 PM $0.0143
+0.00%
$28.68 million $30,133
Mar 14, 11 AM $0.0143
+0.56%
$28.68 million $29,533
Mar 14, 10 AM $0.0143
-0.14%
$28.52 million $28,343
Mar 14, 9 AM $0.0143
-0.14%
$28.56 million $27,995
Mar 14, 8 AM $0.0143
+0.07%
$28.6 million $28,111
Mar 14, 7 AM $0.0144
-5.27%
$28.76 million $26,300
Mar 14, 6 AM $0.0152
+0.07%
$30.36 million $24,573
Mar 14, 5 AM $0.0152
-3.25%
$30.34 million $24,829
Mar 14, 4 AM $0.0157
+3.23%
$31.36 million $25,199
Mar 14, 3 AM $0.0152
-0.72%
$30.38 million $25,594
Mar 14, 2 AM $0.0153
-3.53%
$30.6 million $24,699
Mar 14, 1 AM $0.0165
+1.79%
$32.96 million $22,094
Mar 14, 12 AM $0.0162
+0.00%
$32.4 million $15,399
Mar 13, 11 PM $0.0162
+0.06%
$32.4 million $15,916
Mar 13, 10 PM $0.0162
+0.00%
$32.4 million $16,437
Mar 13, 9 PM $0.0162
+0.06%
$32.4 million $16,874
Mar 13, 8 PM $0.0162
-0.06%
$32.38 million $17,334
Mar 13, 7 PM $0.0162
+0.00%
$32.4 million $17,740
Mar 13, 6 PM $0.0162
+0.00%
$32.4 million $18,037
Mar 13, 5 PM $0.0162
+0.00%
$32.4 million $18,431
Mar 13, 4 PM $0.0162
+0.00%
$32.4 million $18,838
Mar 13, 3 PM $0.0162
+0.12%
$32.4 million $19,465
Mar 13, 2 PM $0.0162
-0.06%
$32.38 million $19,642
Mar 13, 1 PM $0.0162
+0.00%
$32.4 million $19,545