Coinranking
Orbler Historical Data
ORBR
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 11 AM | $0.0202 | +0.15% | ||
| Mar 11, 10 AM | $0.0202 | +0.45% | ||
| Mar 11, 9 AM | $0.0201 | +0.00% | ||
| Mar 11, 8 AM | $0.0201 | -0.84% | ||
| Mar 11, 7 AM | $0.0203 | -0.83% | ||
| Mar 11, 6 AM | $0.0205 | -0.58% | ||
| Mar 11, 5 AM | $0.0206 | -0.29% | ||
| Mar 11, 4 AM | $0.0207 | +3.25% | ||
| Mar 11, 3 AM | $0.02 | -0.40% | ||
| Mar 11, 2 AM | $0.0201 | -0.50% | ||
| Mar 11, 1 AM | $0.0202 | -6.66% | ||
| Mar 11, 12 AM | $0.0212 | +6.64% | ||
| Mar 10, 11 PM | $0.0199 | -0.05% | ||
| Mar 10, 10 PM | $0.0199 | -2.02% | ||
| Mar 10, 9 PM | $0.0203 | +2.06% | ||
| Mar 10, 8 PM | $0.0199 | -1.63% | ||
| Mar 10, 7 PM | $0.0202 | +1.51% | ||
| Mar 10, 6 PM | $0.0199 | -0.05% | ||
| Mar 10, 5 PM | $0.0199 | +0.05% | ||
| Mar 10, 4 PM | $0.0199 | -1.09% | ||
| Mar 10, 3 PM | $0.0201 | -0.30% | ||
| Mar 10, 2 PM | $0.0202 | -2.23% | ||
| Mar 10, 1 PM | $0.0207 | +0.44% | ||
| Mar 10, 12 PM | $0.0206 | +2.29% | ||
| Mar 10, 11 AM | $0.0201 | +0.15% | ||
| Mar 10, 10 AM | $0.0202 | +0.05% | ||
| Mar 10, 9 AM | $0.0202 | -0.69% | ||
| Mar 10, 8 AM | $0.0203 | +0.79% | ||
| Mar 10, 7 AM | $0.0202 | -0.93% | ||
| Mar 10, 6 AM | $0.0204 | -0.97% | ||
| Mar 10, 5 AM | $0.0205 | -0.97% | ||
| Mar 10, 4 AM | $0.0207 | -0.14% | ||
| Mar 10, 3 AM | $0.0207 | +0.68% | ||
| Mar 10, 2 AM | $0.0205 | +1.33% | ||
| Mar 10, 1 AM | $0.0202 | -0.54% | ||
| Mar 10, 12 AM | $0.0203 | +0.99% | ||
| Mar 9, 11 PM | $0.0202 | +0.05% | ||
| Mar 9, 10 PM | $0.0202 | -1.94% | ||
| Mar 9, 9 PM | $0.0206 | +0.83% | ||
| Mar 9, 8 PM | $0.0204 | -0.63% | ||
| Mar 9, 7 PM | $0.0205 | -1.86% | ||
| Mar 9, 6 PM | $0.021 | +5.05% | ||
| Mar 9, 5 PM | $0.02 | -1.24% | ||
| Mar 9, 4 PM | $0.0202 | -0.05% | ||
| Mar 9, 3 PM | $0.0203 | -3.66% | ||
| Mar 9, 2 PM | $0.0205 | -0.63% | ||
| Mar 9, 1 PM | $0.0207 | -4.70% | ||
| Mar 9, 12 PM | $0.021 | +13.52% | ||
| Mar 9, 11 AM | $0.0183 | -4.68% | ||
| Mar 9, 10 AM | $0.0192 | +1.16% | ||