Coinranking
Orbler Historical Data
ORBR
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 10 AM | $0.0192 | +1.16% | ||
| Mar 9, 9 AM | $0.019 | -5.89% | ||
| Mar 9, 8 AM | $0.0199 | -4.38% | ||
| Mar 9, 7 AM | $0.0209 | +5.18% | ||
| Mar 9, 6 AM | $0.0199 | +4.20% | ||
| Mar 9, 5 AM | $0.0191 | +0.95% | ||
| Mar 9, 4 AM | $0.0189 | +4.48% | ||
| Mar 9, 3 AM | $0.0183 | -2.92% | ||
| Mar 9, 2 AM | $0.0188 | -0.84% | ||
| Mar 9, 1 AM | $0.0181 | +0.06% | ||
| Mar 9, 12 AM | $0.0181 | -6.07% | ||
| Mar 8, 11 PM | $0.0192 | +6.33% | ||
| Mar 8, 10 PM | $0.0192 | +0.16% | ||
| Mar 8, 9 PM | $0.0182 | -0.11% | ||
| Mar 8, 8 PM | $0.0184 | -2.69% | ||
| Mar 8, 7 PM | $0.0189 | +4.07% | ||
| Mar 8, 6 PM | $0.0182 | -7.58% | ||
| Mar 8, 5 PM | $0.0196 | +3.26% | ||
| Mar 8, 4 PM | $0.019 | +2.93% | ||
| Mar 8, 3 PM | $0.0181 | +0.17% | ||
| Mar 8, 2 PM | $0.018 | -0.93% | ||
| Mar 8, 1 PM | $0.0183 | -0.65% | ||
| Mar 8, 12 PM | $0.0184 | -3.21% | ||
| Mar 8, 11 AM | $0.019 | +0.53% | ||
| Mar 8, 10 AM | $0.0189 | +4.24% | ||
| Mar 8, 9 AM | $0.0181 | -2.43% | ||
| Mar 8, 8 AM | $0.0185 | -2.53% | ||
| Mar 8, 7 AM | $0.019 | -4.33% | ||
| Mar 8, 6 AM | $0.0196 | +5.48% | ||
| Mar 8, 5 AM | $0.0194 | +3.85% | ||
| Mar 8, 4 AM | $0.0187 | -0.80% | ||
| Mar 8, 3 AM | $0.0184 | +0.60% | ||
| Mar 8, 2 AM | $0.0182 | -1.30% | ||
| Mar 7, 9 PM | $0.0238 | -1.94% | ||
| Mar 7, 8 PM | $0.024 | +20.06% | ||
| Mar 7, 7 PM | $0.0203 | +7.28% | ||
| Mar 7, 6 PM | $0.0191 | -4.40% | ||
| Mar 7, 5 PM | $0.02 | +0.00% | ||
| Mar 7, 4 PM | $0.02 | +0.05% | ||
| Mar 7, 3 PM | $0.02 | -7.71% | ||
| Mar 7, 12 PM | $0.0207 | +7.04% | ||
| Mar 7, 11 AM | $0.0193 | -0.21% | ||
| Mar 7, 10 AM | $0.0193 | -0.15% | ||
| Mar 7, 9 AM | $0.0186 | -0.16% | ||
| Mar 7, 8 AM | $0.0187 | -8.99% | ||
| Mar 7, 7 AM | $0.0206 | +1.28% | ||
| Mar 7, 6 AM | $0.0203 | +0.00% | ||
| Mar 7, 5 AM | $0.0203 | -9.41% | ||
| Mar 7, 4 AM | $0.0217 | +2.80% | ||
| Mar 7, 3 AM | $0.0202 | +0.75% | ||