Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $0.0202
+0.75%
$40.42 million $49,898
Mar 7, 2 AM $0.02
-7.57%
$40.04 million $59,155
Mar 7, 1 AM $0.0213
-1.07%
$42.58 million $57,399
Mar 7, 12 AM $0.0218
+0.79%
$43.52 million $56,241
Mar 6, 10 PM $0.0208
-2.16%
$41.66 million $52,344
Mar 6, 9 PM $0.0213
+1.91%
$42.58 million $51,028
Mar 6, 5 PM $0.0201
+0.05%
$40.22 million $46,579
Mar 6, 4 PM $0.0201
-4.43%
$40.14 million $46,547
Mar 6, 3 PM $0.0194
-8.35%
$38.86 million $46,429
Mar 6, 2 PM $0.0212
-8.07%
$42.4 million $46,144
Mar 6, 1 PM $0.0231
-2.91%
$46.12 million $45,626
Mar 6, 12 PM $0.0238
-12.04%
$47.5 million $45,527
Mar 6, 11 AM $0.027
-5.20%
$54 million $42,560
Mar 6, 10 AM $0.0285
-3.46%
$56.96 million $42,377
Mar 6, 9 AM $0.0293
-5.51%
$58.66 million $39,399
Mar 6, 8 AM $0.031
-0.45%
$62.08 million $33,382
Mar 6, 7 AM $0.0295
-5.33%
$58.98 million $31,503
Mar 6, 6 AM $0.0312
+1.86%
$62.3 million $31,000
Mar 6, 5 AM $0.0306
+2.65%
$61.16 million $29,485
Mar 6, 4 AM $0.0298
-3.69%
$59.58 million $28,573
Mar 6, 3 AM $0.0314
+4.80%
$62.88 million $24,351
Mar 6, 2 AM $0.0288
+1.20%
$57.54 million $14,501
Mar 6, 1 AM $0.0276
-1.99%
$55.1 million $13,559
Mar 6, 12 AM $0.0281
+0.72%
$56.22 million $13,373
Mar 5, 11 PM $0.0279
-0.25%
$55.82 million $13,380
Mar 5, 10 PM $0.0254
-1.74%
$50.76 million $12,280
Mar 5, 9 PM $0.0259
-7.35%
$51.7 million $11,655
Mar 5, 8 PM $0.0279
+15.43%
$55.8 million $11,351
Mar 5, 7 PM $0.0242
+2.76%
$48.34 million $10,284
Mar 5, 6 PM $0.0236
+0.04%
$47.1 million $9,965
Mar 5, 5 PM $0.0235
-0.30%
$47.08 million $9,996
Mar 5, 4 PM $0.0236
+0.30%
$47.22 million $9,989
Mar 5, 3 PM $0.0235
-0.25%
$47.08 million $10,057
Mar 5, 2 PM $0.0236
-0.67%
$47.2 million $10,091
Mar 5, 1 PM $0.0238
+0.59%
$47.52 million $10,063
Mar 5, 12 PM $0.0236
-0.46%
$47.24 million $10,001
Mar 5, 11 AM $0.0237
+0.04%
$47.46 million $10,034
Mar 5, 10 AM $0.0237
+0.51%
$47.44 million $10,131
Mar 5, 9 AM $0.0236
+0.04%
$47.2 million $10,229
Mar 5, 8 AM $0.0236
-0.04%
$47.18 million $10,315
Mar 5, 7 AM $0.0236
+0.60%
$47.16 million $10,431
Mar 5, 6 AM $0.0234
+0.86%
$46.88 million $10,454
Mar 5, 5 AM $0.0232
-0.21%
$46.48 million $10,416
Mar 5, 4 AM $0.0233
+1.00%
$46.58 million $10,306
Mar 5, 3 AM $0.0231
-0.17%
$46.12 million $10,373
Mar 5, 2 AM $0.0231
-0.86%
$46.2 million $10,483
Mar 5, 1 AM $0.0233
+0.39%
$46.6 million $10,497
Mar 5, 12 AM $0.0232
-0.43%
$46.42 million $10,714
Mar 4, 11 PM $0.0233
+0.13%
$46.62 million $10,698
Mar 4, 10 PM $0.0233
-0.60%
$46.56 million $10,730