Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0233
-0.60%
$46.56 million $10,730
Mar 4, 9 PM $0.0234
-0.59%
$46.84 million $10,616
Mar 4, 8 PM $0.0236
+0.26%
$47.12 million $10,568
Mar 4, 7 PM $0.0235
-0.59%
$47 million $10,520
Mar 4, 6 PM $0.0236
-0.08%
$47.28 million $10,681
Mar 4, 5 PM $0.0237
+0.34%
$47.32 million $10,675
Mar 4, 4 PM $0.0236
+0.30%
$-- $10,616
Mar 4, 1 PM $0.0234
+0.26%
$46.9 million $10,724
Mar 4, 12 PM $0.0234
+0.09%
$46.74 million $10,776
Mar 4, 11 AM $0.0233
-0.30%
$46.7 million $10,754
Mar 4, 9 AM $0.0233
+0.04%
$46.52 million $10,465
Mar 4, 8 AM $0.0232
+0.69%
$46.5 million $10,450
Mar 4, 7 AM $0.0231
+1.09%
$46.24 million $10,399
Mar 4, 6 AM $0.0229
+0.66%
$45.74 million $10,300
Mar 4, 5 AM $0.0227
-0.39%
$45.44 million $10,216
Mar 4, 4 AM $0.0228
-1.51%
$45.62 million $10,351
Mar 4, 3 AM $0.0232
-0.17%
$46.32 million $10,129
Mar 4, 2 AM $0.0232
+0.00%
$46.4 million $10,186
Mar 4, 1 AM $0.0232
-0.26%
$46.4 million $10,126
Mar 4, 12 AM $0.0233
+0.39%
$46.52 million $9,890
Mar 3, 11 PM $0.0232
+0.17%
$46.34 million $9,893
Mar 3, 10 PM $0.0231
-0.56%
$46.26 million $9,966
Mar 3, 9 PM $0.0233
+0.22%
$46.52 million $10,010
Mar 3, 8 PM $0.0232
-1.19%
$46.48 million $9,956
Mar 3, 7 PM $0.0235
+0.04%
$46.98 million $10,038
Mar 3, 6 PM $0.0235
-0.55%
$46.96 million $9,930
Mar 3, 5 PM $0.0236
+0.51%
$47.22 million $9,982
Mar 3, 4 PM $0.0235
-0.72%
$46.98 million $9,948
Mar 3, 3 PM $0.0237
-0.34%
$47.32 million $9,899
Mar 3, 2 PM $0.0237
-0.29%
$47.48 million $9,899
Mar 3, 1 PM $0.0238
+0.29%
$47.62 million $9,998
Mar 3, 12 PM $0.0237
+0.42%
$47.44 million $9,842
Mar 3, 11 AM $0.0236
+0.25%
$47.24 million $9,895
Mar 3, 10 AM $0.0236
-0.21%
$47.12 million $9,932
Mar 3, 9 AM $0.0236
-0.13%
$47.22 million $10,039
Mar 3, 8 AM $0.0236
+0.17%
$47.28 million $10,009
Mar 3, 7 AM $0.0236
+0.25%
$47.2 million $10,061
Mar 3, 6 AM $0.0235
+0.30%
$47.08 million $10,166
Mar 3, 5 AM $0.0235
+0.69%
$46.94 million $10,329
Mar 3, 4 AM $0.0233
-0.51%
$46.62 million $10,266
Mar 3, 3 AM $0.0234
+0.82%
$46.86 million $10,407
Mar 3, 2 AM $0.0233
+0.34%
$46.54 million $10,567
Mar 3, 1 AM $0.0232
-0.43%
$46.38 million $10,879
Mar 3, 12 AM $0.0233
-0.13%
$46.58 million $10,917
Mar 2, 11 PM $0.0233
+0.04%
$46.64 million $10,977
Mar 2, 10 PM $0.0233
+0.26%
$46.62 million $10,867
Mar 2, 9 PM $0.0232
-0.09%
$46.5 million $10,753
Mar 2, 8 PM $0.0233
+0.09%
$46.54 million $10,615
Mar 2, 7 PM $0.0232
-0.64%
$46.5 million $10,592
Mar 2, 6 PM $0.0234
-0.34%
$46.8 million $10,620