Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.0232
-1.19%
$46.48 million $9,956
Mar 3, 7 PM $0.0235
+0.04%
$46.98 million $10,038
Mar 3, 6 PM $0.0235
-0.55%
$46.96 million $9,930
Mar 3, 5 PM $0.0236
+0.51%
$47.22 million $9,982
Mar 3, 4 PM $0.0235
-0.72%
$46.98 million $9,948
Mar 3, 3 PM $0.0237
-0.34%
$47.32 million $9,899
Mar 3, 2 PM $0.0237
-0.29%
$47.48 million $9,899
Mar 3, 1 PM $0.0238
+0.29%
$47.62 million $9,998
Mar 3, 12 PM $0.0237
+0.42%
$47.44 million $9,842
Mar 3, 11 AM $0.0236
+0.25%
$47.24 million $9,895
Mar 3, 10 AM $0.0236
-0.21%
$47.12 million $9,932
Mar 3, 9 AM $0.0236
-0.13%
$47.22 million $10,039
Mar 3, 8 AM $0.0236
+0.17%
$47.28 million $10,009
Mar 3, 7 AM $0.0236
+0.25%
$47.2 million $10,061
Mar 3, 6 AM $0.0235
+0.30%
$47.08 million $10,166
Mar 3, 5 AM $0.0235
+0.69%
$46.94 million $10,329
Mar 3, 4 AM $0.0233
-0.51%
$46.62 million $10,266
Mar 3, 3 AM $0.0234
+0.82%
$46.86 million $10,407
Mar 3, 2 AM $0.0233
+0.34%
$46.54 million $10,567
Mar 3, 1 AM $0.0232
-0.43%
$46.38 million $10,879
Mar 3, 12 AM $0.0233
-0.13%
$46.58 million $10,917
Mar 2, 11 PM $0.0233
+0.04%
$46.64 million $10,977
Mar 2, 10 PM $0.0233
+0.26%
$46.62 million $10,867
Mar 2, 9 PM $0.0232
-0.09%
$46.5 million $10,753
Mar 2, 8 PM $0.0233
+0.09%
$46.54 million $10,615
Mar 2, 7 PM $0.0232
-0.64%
$46.5 million $10,592
Mar 2, 6 PM $0.0234
-0.34%
$46.8 million $10,620
Mar 2, 5 PM $0.0235
+0.34%
$46.96 million $10,555
Mar 2, 4 PM $0.0234
-0.21%
$46.8 million $10,501
Mar 2, 3 PM $0.0234
+0.95%
$46.9 million $10,515
Mar 2, 2 PM $0.0232
-0.90%
$46.46 million $10,543
Mar 2, 1 PM $0.0234
-0.34%
$46.88 million $10,469
Mar 2, 12 PM $0.0235
+0.95%
$47 million $10,506
Mar 2, 11 AM $0.0233
+0.04%
$46.56 million $10,470
Mar 2, 10 AM $0.0233
+0.47%
$46.54 million $10,447
Mar 2, 9 AM $0.0232
+0.65%
$46.32 million $10,432
Mar 2, 8 AM $0.023
-0.60%
$46.08 million $10,470
Mar 2, 7 AM $0.0232
+0.13%
$46.36 million $10,495
Mar 2, 6 AM $0.0232
+1.09%
$46.34 million $10,264
Mar 2, 5 AM $0.0229
+0.31%
$45.84 million $10,296
Mar 2, 4 AM $0.0228
+0.13%
$45.68 million $10,335
Mar 2, 3 AM $0.0228
-0.39%
$45.62 million $10,410
Mar 2, 2 AM $0.0229
-0.39%
$45.84 million $10,431
Mar 2, 1 AM $0.023
-0.26%
$46.02 million $10,260
Mar 2, 12 AM $0.0231
-0.90%
$46.14 million $10,551
Mar 1, 11 PM $0.0233
+0.26%
$46.56 million $10,866
Mar 1, 10 PM $0.0232
-0.56%
$46.44 million $11,070
Mar 1, 9 PM $0.0233
-0.43%
$46.7 million $11,250
Mar 1, 8 PM $0.0234
-0.68%
$46.9 million $11,316
Mar 1, 7 PM $0.0236
-0.67%
$47.22 million $11,371