Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,293
Today, at 3 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,330
Today, at 2 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,556
Today, at 1 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,972
Yesterday, at 12 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,130
Yesterday, at 11 PM $ 0.0465
-0.15%
$ 92.94 million $ 29,956
Yesterday, at 10 PM $ 0.0465
+0.02%
$ 93.08 million $ 28,758
Yesterday, at 9 PM $ 0.0465
-0.04%
$ 92.98 million $ 27,789
Yesterday, at 8 PM $ 0.0465
+0.00%
$ 93.02 million $ 26,925
Yesterday, at 7 PM $ 0.0465
+0.04%
$ 93.06 million $ 26,014
Yesterday, at 6 PM $ 0.0465
-0.02%
$ 93.02 million $ 25,038
Yesterday, at 5 PM $ 0.0465
+0.11%
$ 93.04 million $ 24,318
Yesterday, at 4 PM $ 0.0465
-0.04%
$ 92.94 million $ 23,625
Yesterday, at 3 PM $ 0.0465
+0.04%
$ 92.98 million $ 22,688
Yesterday, at 2 PM $ 0.0465
+0.02%
$ 93.02 million $ 21,871
Yesterday, at 1 PM $ 0.0465
+0.02%
$ 93.02 million $ 20,844
Yesterday, at 12 PM $ 0.0465
-0.09%
$ 93 million $ 22,258
Yesterday, at 11 AM $ 0.0465
+0.06%
$ 93.08 million $ 23,532
Yesterday, at 10 AM $ 0.0465
-0.06%
$ 93.02 million $ 25,066
Yesterday, at 9 AM $ 0.0465
+0.06%
$ 93.08 million $ 26,724
Yesterday, at 8 AM $ 0.0465
-0.06%
$ 93.02 million $ 28,422
Yesterday, at 7 AM $ 0.0466
+0.09%
$ 93.14 million $ 28,740
Yesterday, at 6 AM $ 0.0465
-0.02%
$ 93 million $ 28,633
Yesterday, at 5 AM $ 0.0465
-0.04%
$ 93.06 million $ 28,757
Yesterday, at 4 AM $ 0.0465
-0.06%
$ 93 million $ 28,591
Yesterday, at 3 AM $ 0.0465
+0.00%
$ 92.98 million $ 28,650
Yesterday, at 2 AM $ 0.0465
-0.06%
$ 92.98 million $ 28,927
Yesterday, at 1 AM $ 0.0465
+0.00%
$ 93.04 million $ 30,037
Apr 15, 12 AM $ 0.0465
-0.26%
$ 93.04 million $ 31,250
Apr 14, 11 PM $ 0.0466
+0.00%
$ 93.28 million $ 31,065
Apr 14, 10 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,816
Apr 14, 9 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,603
Apr 14, 8 PM $ 0.0466
+0.39%
$ 93.28 million $ 30,357
Apr 14, 7 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,024
Apr 14, 6 PM $ 0.0466
+0.00%
$ 93.28 million $ 29,872
Apr 14, 5 PM $ 0.0466
+0.00%
$ 93.28 million $ 29,637
Apr 14, 4 PM $ 0.0466
-0.02%
$ 93.28 million $ 29,136
Apr 14, 3 PM $ 0.0466
-0.26%
$ 93.3 million $ 29,024
Apr 14, 2 PM $ 0.0468
+0.73%
$ 93.54 million $ 30,458
Apr 14, 1 PM $ 0.0465
-0.41%
$ 92.98 million $ 32,248
Apr 14, 12 PM $ 0.0467
+0.06%
$ 93.36 million $ 32,357
Apr 14, 11 AM $ 0.0466
-2.79%
$ 93.3 million $ 33,107
Apr 14, 10 AM $ 0.0467
+0.60%
$ 93.34 million $ 33,057
Apr 14, 9 AM $ 0.0464
-0.56%
$ 92.72 million $ 32,812
Apr 14, 8 AM $ 0.0466
-0.98%
$ 93.24 million $ 32,993
Apr 14, 7 AM $ 0.0471
+0.53%
$ 94.16 million $ 33,992
Apr 14, 6 AM $ 0.0468
+0.64%
$ 93.66 million $ 34,073
Apr 14, 5 AM $ 0.0465
+2.42%
$ 93.06 million $ 34,578
Apr 14, 4 AM $ 0.0454
-2.66%
$ 90.84 million $ 34,704
Apr 14, 3 AM $ 0.0466
-0.85%
$ 93.3 million $ 35,500
Download