Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0205
+0.00%
$20.7 million $31,862
Today, at 3 AM $0.0205
+0.91%
$20.71 million $31,701
Today, at 2 AM $0.0203
+1.63%
$20.52 million $31,357
Today, at 1 AM $0.02
-0.23%
$20.19 million $31,252
Today, at 12 AM $0.02
+0.18%
$20.24 million $31,397
Yesterday, at 11 PM $0.02
+0.04%
$20.2 million $32,290
Yesterday, at 10 PM $0.02
-4.42%
$20.19 million $32,208
Yesterday, at 9 PM $0.0209
-0.05%
$21.13 million $30,744
Yesterday, at 8 PM $0.0209
+0.02%
$21.14 million $30,626
Yesterday, at 7 PM $0.0209
+0.42%
$21.13 million $30,459
Yesterday, at 6 PM $0.0208
+1.73%
$21 million $30,333
Yesterday, at 5 PM $0.0204
+0.00%
$20.64 million $30,224
Yesterday, at 4 PM $0.0204
+1.84%
$20.64 million $30,088
Yesterday, at 3 PM $0.0201
+0.29%
$20.27 million $29,983
Yesterday, at 2 PM $0.02
+10.44%
$20.19 million $29,865
Yesterday, at 1 PM $0.0181
-0.01%
$18.29 million $26,474
Yesterday, at 12 PM $0.0181
+0.01%
$18.29 million $26,471
Yesterday, at 11 AM $0.0181
+0.00%
$18.29 million $26,481
Yesterday, at 10 AM $0.0181
+0.01%
$18.29 million $26,493
Yesterday, at 9 AM $0.0181
+0.00%
$18.29 million $27,136
Yesterday, at 8 AM $0.0181
-0.01%
$18.29 million $27,157
Yesterday, at 7 AM $0.0181
+0.01%
$18.29 million $27,143
Yesterday, at 6 AM $0.0181
+0.01%
$18.29 million $27,352
Yesterday, at 5 AM $0.0181
+0.01%
$18.29 million $27,966
Yesterday, at 4 AM $0.0181
+0.00%
$18.28 million $27,051
Yesterday, at 3 AM $0.0181
+0.00%
$18.28 million $27,049
Yesterday, at 2 AM $0.0181
+0.00%
$18.28 million $26,640
Yesterday, at 1 AM $0.0181
-0.01%
$18.28 million $26,646
Yesterday, at 12 AM $0.0181
+0.01%
$18.29 million $26,307
Sep 15, 11 PM $0.0181
+0.00%
$18.28 million $25,255
Sep 15, 10 PM $0.0181
-0.01%
$18.28 million $25,256
Sep 15, 9 PM $0.0181
-0.01%
$18.29 million $25,058
Sep 15, 8 PM $0.0181
+0.00%
$18.29 million $25,050
Sep 15, 7 PM $0.0181
+0.00%
$18.29 million $25,050
Sep 15, 6 PM $0.0181
+0.00%
$18.29 million $25,057
Sep 15, 5 PM $0.0181
+0.00%
$18.29 million $25,048
Sep 15, 4 PM $0.0181
+0.00%
$18.29 million $25,051
Sep 15, 3 PM $0.0181
+0.00%
$18.29 million $24,992
Sep 15, 2 PM $0.0181
-0.01%
$18.29 million $24,665
Sep 15, 1 PM $0.0181
+0.00%
$18.29 million $24,540
Sep 15, 12 PM $0.0181
+0.01%
$18.29 million $24,431
Sep 15, 11 AM $0.0181
+0.00%
$18.29 million $24,396
Sep 15, 10 AM $0.0181
+0.01%
$18.29 million $24,378
Sep 15, 9 AM $0.0181
+0.00%
$18.29 million $23,916
Sep 15, 8 AM $0.0181
-0.01%
$18.29 million $23,923
Sep 15, 7 AM $0.0181
+0.01%
$18.29 million $23,913
Sep 15, 6 AM $0.0181
+0.01%
$18.29 million $23,679
Sep 15, 5 AM $0.0181
+0.00%
$18.28 million $22,970
Sep 15, 4 AM $0.0181
-0.01%
$18.28 million $23,434
Sep 15, 3 AM $0.0181
+0.01%
$18.29 million $23,411
Download