Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
4:53 AM $0.0205
+0.00%
$20.7 million $31,877
4:52 AM $0.0205
+0.00%
$20.7 million $31,867
4:51 AM $0.0205
+0.00%
$20.7 million $31,868
4:50 AM $0.0205
+0.00%
$20.7 million $31,862
4:49 AM $0.0205
+0.00%
$20.7 million $31,869
4:48 AM $0.0205
+0.00%
$20.7 million $31,859
4:47 AM $0.0205
+0.00%
$20.7 million $31,856
4:46 AM $0.0205
+0.00%
$20.7 million $31,862
4:45 AM $0.0205
+0.00%
$20.7 million $31,860
4:44 AM $0.0205
+0.00%
$20.7 million $31,857
4:43 AM $0.0205
+0.00%
$20.7 million $31,847
4:42 AM $0.0205
+0.00%
$20.7 million $31,853
4:41 AM $0.0205
+0.00%
$20.7 million $31,843
4:40 AM $0.0205
+0.00%
$20.7 million $31,849
4:39 AM $0.0205
+0.00%
$20.7 million $31,847
4:38 AM $0.0205
+0.00%
$20.7 million $31,845
4:37 AM $0.0205
+0.00%
$20.7 million $31,842
4:36 AM $0.0205
+0.00%
$20.7 million $31,832
4:35 AM $0.0205
+0.00%
$20.7 million $31,838
4:34 AM $0.0205
+0.00%
$20.7 million $31,831
4:33 AM $0.0205
+0.00%
$20.7 million $31,821
4:32 AM $0.0205
+0.00%
$20.7 million $31,823
4:31 AM $0.0205
+0.00%
$20.7 million $31,837
4:30 AM $0.0205
+0.00%
$20.7 million $31,827
4:29 AM $0.0205
+0.00%
$20.7 million $31,816
4:28 AM $0.0205
+0.00%
$20.7 million $31,823
4:27 AM $0.0205
+0.00%
$20.7 million $31,820
4:26 AM $0.0205
+0.00%
$20.7 million $31,818
4:25 AM $0.0205
+0.00%
$20.7 million $31,808
4:24 AM $0.0205
+0.00%
$20.7 million $31,821
4:23 AM $0.0205
+0.00%
$20.7 million $31,811
4:22 AM $0.0205
+0.00%
$20.7 million $31,801
4:21 AM $0.0205
+0.00%
$20.7 million $31,807
4:20 AM $0.0205
+0.00%
$20.7 million $31,813
4:19 AM $0.0205
+0.00%
$20.7 million $31,803
4:18 AM $0.0205
+0.00%
$20.7 million $31,788
4:17 AM $0.0205
-0.01%
$20.7 million $31,806
4:16 AM $0.0205
+0.00%
$20.7 million $31,788
4:15 AM $0.0205
+0.00%
$20.7 million $31,790
4:14 AM $0.0205
+0.00%
$20.7 million $31,803
4:13 AM $0.0205
+0.00%
$20.7 million $31,801
4:12 AM $0.0205
-0.02%
$20.7 million $31,795
4:11 AM $0.0205
+0.00%
$20.7 million $31,785
4:10 AM $0.0205
-0.36%
$20.7 million $31,801
4:09 AM $0.0206
+0.30%
$20.77 million $31,801
4:08 AM $0.0205
+0.05%
$20.77 million $31,700
4:07 AM $0.0205
+0.00%
$20.77 million $31,709
4:06 AM $0.0205
+0.00%
$20.77 million $31,705
4:05 AM $0.0205
-0.04%
$20.77 million $31,703
4:04 AM $0.0205
+0.00%
$20.71 million $31,700
Download