Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,449
1:59 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,425
1:58 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,398
1:57 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,369
1:56 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,369
1:55 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,342
1:54 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,318
1:53 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,288
1:52 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,264
1:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,231
1:50 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,201
1:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,169
1:48 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,145
1:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,118
1:46 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,086
1:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,062
1:44 AM $ 0.0332
-0.06%
$ 66.4 million $ 23,038
1:43 AM $ 0.0332
+0.00%
$ 66.4 million $ 23,005
1:42 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,981
1:41 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,954
1:40 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,912
1:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,912
1:38 AM $ 0.0332
+0.06%
$ 66.44 million $ 22,885
1:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,865
1:36 AM $ 0.0332
-0.03%
$ 66.44 million $ 22,831
1:35 AM $ 0.0332
-0.09%
$ 66.44 million $ 22,799
1:34 AM $ 0.0332
+0.00%
$ 66.48 million $ 22,779
1:33 AM $ 0.0333
-0.06%
$ 66.48 million $ 22,757
1:32 AM $ 0.0333
-1.01%
$ 66.48 million $ 22,739
1:31 AM $ 0.0336
-0.03%
$ 66.48 million $ 22,739
1:30 AM $ 0.0336
+1.27%
$ 66.48 million $ 22,712
1:29 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,685
1:28 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,651
1:27 AM $ 0.0332
-0.06%
$ 66.44 million $ 22,625
1:26 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,595
1:25 AM $ 0.0332
-0.03%
$ 66.44 million $ 22,566
1:24 AM $ 0.0332
+0.00%
$ 66.46 million $ 22,551
1:23 AM $ 0.0332
-0.12%
$ 66.46 million $ 22,517
1:22 AM $ 0.0332
+0.00%
$ 66.46 million $ 22,493
1:21 AM $ 0.0336
+0.00%
$ 66.46 million $ 22,473
1:20 AM $ 0.0336
+0.00%
$ 66.46 million $ 22,458
1:19 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,428
1:18 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,396
1:17 AM $ 0.0335
+0.00%
$ 67.24 million $ 22,396
1:16 AM $ 0.0335
+0.00%
$ 67.24 million $ 22,366
1:15 AM $ 0.0335
-0.27%
$ 67.24 million $ 22,352
1:14 AM $ 0.0336
-0.06%
$ 67.2 million $ 22,325
1:13 AM $ 0.0336
+0.00%
$ 67.2 million $ 22,292
1:12 AM $ 0.0336
+0.42%
$ 67.2 million $ 22,271
1:11 AM $ 0.0335
-0.18%
$ 67.2 million $ 22,244
Download