Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,238
4:02 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,293
4:01 AM $ 0.0465
-0.09%
$ 93.02 million $ 32,299
4:00 AM $ 0.0465
+0.06%
$ 93.02 million $ 32,285
3:59 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,330
3:58 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,329
3:57 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,329
3:56 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,336
3:55 AM $ 0.0465
-0.09%
$ 93.02 million $ 32,373
3:54 AM $ 0.0465
+0.02%
$ 93.02 million $ 32,377
3:53 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,381
3:52 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,387
3:51 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,414
3:50 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,416
3:49 AM $ 0.0465
-0.09%
$ 92.98 million $ 32,415
3:48 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,454
3:47 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,454
3:46 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,454
3:45 AM $ 0.0465
-0.04%
$ 92.98 million $ 32,464
3:44 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,507
3:43 AM $ 0.0465
-0.04%
$ 93.06 million $ 32,521
3:42 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,524
3:41 AM $ 0.0465
+0.09%
$ 93.06 million $ 32,465
3:40 AM $ 0.0465
+0.02%
$ 93.06 million $ 32,458
3:39 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,425
3:38 AM $ 0.0465
+0.04%
$ 93.02 million $ 32,425
3:37 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,458
3:36 AM $ 0.0465
+0.13%
$ 93.02 million $ 32,457
3:35 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,495
3:34 AM $ 0.0465
+0.02%
$ 93.04 million $ 32,495
3:33 AM $ 0.0465
-0.04%
$ 93.04 million $ 32,484
3:32 AM $ 0.0465
-0.09%
$ 93.04 million $ 32,484
3:31 AM $ 0.0465
-0.02%
$ 93.04 million $ 32,511
3:30 AM $ 0.0465
+0.00%
$ 93.04 million $ 32,514
3:29 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,514
3:28 AM $ 0.0466
+0.22%
$ 93.02 million $ 32,518
3:27 AM $ 0.0465
-0.13%
$ 93.02 million $ 32,513
3:26 AM $ 0.0465
-0.09%
$ 93.02 million $ 32,513
3:25 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,507
3:24 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,512
3:23 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,512
3:22 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,508
3:21 AM $ 0.0466
+0.11%
$ 93.02 million $ 32,549
3:20 AM $ 0.0465
-0.09%
$ 93.02 million $ 32,514
3:19 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,521
3:18 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,514
3:17 AM $ 0.0465
+0.06%
$ 93.02 million $ 32,539
3:16 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,550
3:15 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,550
3:14 AM $ 0.0465
-0.06%
$ 92.98 million $ 32,560
Download