Coinranking
Orbler Historical Data
ORBR
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0181 | -4.72% | ||
| Aug 31 | $0.019 | +5.68% | ||
| Aug 24 | $0.018 | -0.43% | ||
| Aug 17 | $0.0181 | +0.00% | ||
| Aug 10 | $0.0181 | +0.44% | ||
| Aug 3 | $0.018 | -1.80% | ||
| Jul 27 | $0.0183 | -26.77% | ||
| Jul 20 | $0.025 | -16.62% | ||
| Jul 13 | $0.03 | +38.21% | ||
| Jul 6 | $0.0217 | -2.82% | ||
| Jun 29 | $0.0223 | +16.41% | ||
| Jun 22 | $0.0192 | -2.14% | ||
| Jun 15 | $0.0217 | -41.64% | ||
| Jun 8 | $0.0374 | +12.76% | ||
| Jun 1 | $0.0332 | +61.21% | ||
| May 25 | $0.0206 | +0.34% | ||
| May 18 | $0.0205 | +0.00% | ||
| May 11 | $0.0206 | -31.53% | ||
| May 4 | $0.0301 | -72.92% | ||
| Apr 27 | $0.111 | +30.67% | ||
| Apr 20 | $0.071 | +52.62% | ||
| Apr 13 | $0.0465 | -0.70% | ||
| Apr 6 | $0.0454 | +83.70% | ||
| Mar 30 | $0.0247 | +64.54% | ||
| Mar 23 | $0.015 | +22.20% | ||
| Mar 16 | $0.0123 | -11.57% | ||
| Mar 9 | $0.0139 | -27.82% | ||
| Mar 2 | $0.0238 | +2.06% | ||
| Feb 23 | $0.0233 | -22.71% | ||
| Feb 16 | $0.032 | -13.26% | ||
| Feb 9 | $0.0347 | +0.99% | ||
| Feb 2 | $0.0346 | -3.24% | ||
| Jan 26 | $0.0357 | -5.37% | ||
| Jan 19 | $0.0403 | -10.22% | ||
| Jan 12 | $0.0449 | -11.81% | ||
| Jan 5 | $0.0505 | -2.23% | ||
| Dec 29 | $0.0516 | -0.35% | ||
| Dec 22 | $0.0519 | -14.91% | ||
| Dec 15 | $0.0612 | -7.38% | ||
| Aug 11 | $0.103 | +0.29% | ||
| Aug 4 | $0.0981 | +10.78% | ||
| Jul 28 | $0.0886 | -9.39% | ||
| Jul 21 | $0.0945 | -11.71% | ||
| Jul 14 | $0.107 | +8.64% | ||
| Jul 7 | $0.0988 | -0.43% | ||
| Jun 30 | $0.1 | -2.03% | ||
| Jun 23 | $0.103 | -4.25% | ||
| Jun 16 | $0.108 | -25.93% | ||
| Jun 9 | $0.14 | +33.07% | ||
| Jun 2 | $0.0955 | +1.48% | ||
Previous Next