Kishimoto Inu Historical Data

KISHIMOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000132
+0.00%
$ 593.18 billion $ 12,712
Jul 20, 2023 $ 0.0000132
-0.03%
$ 593.28 billion $ 12,714
Jul 19, 2023 $ 0.0000132
+0.13%
$ 593.57 billion $ 12,720
Jul 18, 2023 $ 0.0000132
+0.01%
$ 592.89 billion $ 12,705
Jul 17, 2023 $ 0.0000132
-0.18%
$ 593.11 billion $ 12,710
Jul 16, 2023 $ 0.0000133
+0.34%
$ 594.85 billion $ 12,747
Jul 15, 2023 $ 0.0000132
+0.07%
$ 593.56 billion $ 12,720
Jul 14, 2023 $ 0.0000132
+0.28%
$ 593.53 billion $ 12,719
Jul 13, 2023 $ 0.0000132
-0.16%
$ 592.03 billion $ 12,687
Jul 12, 2023 $ 0.0000132
+0.00%
$ 592.96 billion $ 12,707
Jul 11, 2023 $ 0.0000132
+0.03%
$ 593 billion $ 12,708
Jul 10, 2023 $ 0.0000132
-0.07%
$ 592.65 billion $ 12,700
Jul 9, 2023 $ 0.0000132
+0.09%
$ 593.05 billion $ 12,709
Jul 8, 2023 $ 0.0000132
-0.14%
$ 592.45 billion $ 12,696
Jul 7, 2023 $ 0.0000132
-0.20%
$ 593.56 billion $ 12,720
Jul 6, 2023 $ 0.0000133
+0.19%
$ 594.17 billion $ 12,733
Jul 5, 2023 $ 0.0000132
-0.15%
$ 592.73 billion $ 12,702
Jul 4, 2023 $ 0.0000132
+0.10%
$ 593.66 billion $ 12,722
Jul 3, 2023 $ 0.0000132
-0.05%
$ 592.3 billion $ 12,693
Jul 2, 2023 $ 0.0000132
+0.00%
$ 592.54 billion $ 12,698
Jul 1, 2023 $ 0.0000132
-0.06%
$ 592.4 billion $ 12,695
Jun 30, 2023 $ 0.0000132
-0.02%
$ 592.83 billion $ 12,704
Jun 29, 2023 $ 0.0000132
-0.07%
$ 592.76 billion $ 12,703
Jun 28, 2023 $ 0.0000132
+0.05%
$ 593.28 billion $ 12,714
Jun 27, 2023 $ 0.0000132
-0.04%
$ 592.7 billion $ 12,701
Jun 26, 2023 $ 0.0000132
-0.08%
$ 592.8 billion $ 12,704
Jun 25, 2023 $ 0.0000132
+0.02%
$ 593.21 billion $ 12,712
Jun 24, 2023 $ 0.0000132
-0.08%
$ 592.38 billion $ 12,695
Jun 23, 2023 $ 0.0000132
+0.07%
$ 593.1 billion $ 12,710
Jun 22, 2023 $ 0.0000132
-0.08%
$ 593.01 billion $ 12,708
Jun 21, 2023 $ 0.0000132
-0.04%
$ 592.56 billion $ 12,698
Jun 20, 2023 $ 0.0000132
+0.18%
$ 592.25 billion $ 12,692
Jun 19, 2023 $ 0.0000132
-0.27%
$ 591.5 billion $ 12,676
Jun 18, 2023 $ 0.0000132
+0.06%
$ 593.21 billion $ 12,712
Jun 17, 2023 $ 0.0000132
+0.07%
$ 592.97 billion $ 12,707
Jun 16, 2023 $ 0.0000132
+0.01%
$ 592.57 billion $ 12,699
Jun 15, 2023 $ 0.0000132
-0.02%
$ 592.48 billion $ 12,697
Jun 14, 2023 $ 0.0000132
+0.99%
$ 592.66 billion $ 12,700
Jun 13, 2023 $ 0.0000132
-0.59%
$ 590.48 billion $ 12,458
Jun 12, 2023 $ 0.0000133
-0.44%
$ 596.94 billion $ 13,715
Jun 11, 2023 $ 0.0000134
-0.32%
$ 599.62 billion $ 12,290
Jun 10, 2023 $ 0.0000133
-3.90%
$ 597.87 billion $ 12,637
Jun 9, 2023 $ 0.000014
-0.12%
$ 628.61 billion $ 13,788
Jun 8, 2023 $ 0.0000141
+2.05%
$ 629.98 billion $ 14,632
Jun 7, 2023 $ 0.0000139
-2.62%
$ 625.06 billion $ 14,077
Jun 6, 2023 $ 0.0000142
-8.98%
$ 637.98 billion $ 14,802
Jun 5, 2023 $ 0.0000157
-5.02%
$ 701.9 billion $ 15,942
Jun 4, 2023 $ 0.0000166
-3.56%
$ 744.21 billion $ 16,236
Jun 3, 2023 $ 0.0000172
-0.10%
$ 771.84 billion $ 16,452
Jun 2, 2023 $ 0.0000172
+1.61%
$ 769.26 billion $ 16,517