Kishimoto Inu Historical Data

KISHIMOTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0000319
-1.53%
$ 1.43 trillion $ 98,948
Nov 12, 2022 $ 0.0000324
-2.85%
$ 1.45 trillion $ 100,797
Nov 11, 2022 $ 0.0000332
-2.00%
$ 1.49 trillion $ 104,286
Nov 10, 2022 $ 0.0000322
+19.25%
$ 1.44 trillion $ 127,061
Nov 9, 2022 $ 0.0000273
-19.53%
$ 1.22 trillion $ 124,239
Nov 8, 2022 $ 0.0000339
-14.53%
$ 1.52 trillion $ 150,810
Nov 7, 2022 $ 0.0000329
-16.31%
$ 1.47 trillion $ 30,686
Nov 6, 2022 $ 0.0000395
-4.64%
$ 1.77 trillion $ 172,682
Nov 5, 2022 $ 0.0000334
-21.16%
$ 1.49 trillion $ 33,573
Nov 4, 2022 $ 0.0000327
-16.98%
$ 1.46 trillion $ 36,514
Nov 3, 2022 $ 0.0000393
-2.55%
$ 1.76 trillion $ 155,444
Nov 2, 2022 $ 0.0000403
-1.43%
$ 1.8 trillion $ 190,288
Nov 1, 2022 $ 0.0000417
-3.35%
$ 1.87 trillion $ 97,222
Oct 31, 2022 $ 0.0000431
+18.41%
$ 1.93 trillion $ 27,545
Oct 30, 2022 $ 0.0000363
+19.98%
$ 1.63 trillion $ 31,534
Oct 29, 2022 $ 0.0000303
+2.05%
$ 1.36 trillion $ 29,692
Oct 28, 2022 $ 0.0000297
-4.21%
$ 1.33 trillion $ 33,193
Oct 27, 2022 $ 0.000031
-6.89%
$ 1.39 trillion $ 37,927
Oct 26, 2022 $ 0.0000334
+18.31%
$ 1.5 trillion $ 19,810
Oct 25, 2022 $ 0.0000283
+3.22%
$ 1.26 trillion $ 13,233
Oct 24, 2022 $ 0.0000272
+5.68%
$ 1.22 trillion $ 13,652
Oct 23, 2022 $ 0.0000257
-9.80%
$ 1.15 trillion $ 15,530
Oct 22, 2022 $ 0.0000286
+14.51%
$ 1.28 trillion $ 13,781
Oct 21, 2022 $ 0.0000246
+553.65M%
$ 1.1 trillion $ 64,851
Oct 20, 2022 $ 0.0₁₁449
+1.59%
$ 200,989 $ 10
Oct 19, 2022 $ 0.0₁₀34
+0.06%
$ 1.52 million $ 160
Oct 18, 2022 $ 0.0₁₀34
+0.03%
$ 1.52 million $ 138
Oct 17, 2022 $ 0.0₁₀34
+0.00%
$ 1.52 million $ 138
Oct 16, 2022 $ 0.0₁₀34
+0.12%
$ 1.52 million $ 138
Oct 15, 2022 $ 0.0₁₀34
-0.02%
$ 1.52 million $ 138
Oct 14, 2022 $ 0.0₁₀34
-0.09%
$ 1.52 million $ 138
Oct 13, 2022 $ 0.0₁₀34
+0.05%
$ 1.52 million $ 138
Oct 12, 2022 $ 0.0₁₀34
+0.12%
$ 1.52 million $ 138
Oct 11, 2022 $ 0.0₁₀34
-0.23%
$ 1.52 million $ 138
Oct 10, 2022 $ 0.0₁₀34
+645.41%
$ 1.52 million $ 138
Oct 9, 2022 $ 0.0₁₀34
+25.86%
$ 1.52 million $ 34,312
Oct 8, 2022 $ 0.0₁₀27
+8.01%
$ 1.21 million $ 128
Oct 7, 2022 $ 0.0₁₀25
-24.25%
$ 1.12 million $ 91
Oct 6, 2022 $ 0.0₁₀33
+57.15%
$ 1.48 million $ 240
Oct 5, 2022 $ 0.0₁₀21
+315.18%
$ 939,330 $ 201
Oct 4, 2022 $ 0.0₁₀37
+5.73%
$ 1.66 million $ 390
Oct 3, 2022 $ 0.0₁₀35
+638.73%
$ 1.57 million $ 208
Oct 2, 2022 $ 0.0₁₀29
+495.05%
$ 1.3 million $ 30
Oct 1, 2022 $ 0.0₁₀31
+528.67%
$ 1.39 million $ 422
Sep 30, 2022 $ 0.0₁₀33
-13.62%
$ 1.48 million $ 595,147
Sep 29, 2022 $ 0.0₁₀311
-11.33%
$ 1.39 million $ 175
Sep 28, 2022 $ 0.0₁₀351
-2.68%
$ 1.57 million $ 70
Sep 27, 2022 $ 0.0₁₀36
+5.65%
$ 1.61 million $ 1,730
Sep 26, 2022 $ 0.0₁₀341
-10.22%
$ 1.52 million $ 172
Sep 25, 2022 $ 0.0₁₀38
-31.37%
$ 1.7 million $ 348