Kishimoto Inu Historical Data

KISHIMOTO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0₁₀56
+47.10%
$ 2.5 million $ 338
Sep 23, 2022 $ 0.0₁₀337
-11.44%
$ 1.51 million $ 213
Sep 22, 2022 $ 0.0₁₀51
-14.89%
$ 2.28 million $ 88
Sep 21, 2022 $ 0.0₁₀599
+58.04%
$ -- $ 805
Sep 20, 2022 $ 0.0₁₀38
-3.96%
$ 1.69 million $ 10,256
Sep 19, 2022 $ 0.0₁₀41
+8.11%
$ 1.83 million $ 5,793
Sep 18, 2022 $ 0.0₁₀408
-0.30%
$ 1.82 million $ 5,094
Sep 17, 2022 $ 0.0₁₀412
+3.18%
$ 1.84 million $ 2,349
Sep 16, 2022 $ 0.0₁₀401
-5.17%
$ 1.79 million $ 12,215
Sep 15, 2022 $ 0.0₁₀423
-8.14%
$ 1.89 million $ 9,625
Sep 14, 2022 $ 0.0₁₀461
+3.84%
$ 2.06 million $ 971
Sep 13, 2022 $ 0.0₁₀446
-4.93%
$ 1.99 million $ 19,154
Sep 12, 2022 $ 0.0₁₀469
-1.12%
$ 2.09 million $ 12,323
Sep 11, 2022 $ 0.0₁₀474
-7.81%
$ 2.12 million $ 12,166
Sep 10, 2022 $ 0.0₁₀465
-11.89%
$ 2.08 million $ 17,609
Sep 9, 2022 $ 0.0₁₀444
-9.03%
$ 1.98 million $ 11,557
Sep 8, 2022 $ 0.0₁₀481
-5.07%
$ 2.14 million $ 32,382
Sep 7, 2022 $ 0.0₁₀508
+14.37%
$ 2.25 million $ 40,516
Sep 6, 2022 $ 0.0₁₀421
-10.36%
$ 1.85 million $ 12,421
Sep 5, 2022 $ 0.0₁₀442
-5.20%
$ 1.94 million $ 25,168
Sep 4, 2022 $ 0.0₁₀446
-2.63%
$ 1.95 million $ 21,592
Sep 3, 2022 $ 0.0₁₀458
-1.04%
$ 1.98 million $ 25,671
Sep 2, 2022 $ 0.0₁₀463
-0.15%
$ 1.97 million $ 14,670
Sep 1, 2022 $ 0.0₁₀463
+0.65%
$ 1.95 million $ 25,102
Aug 31, 2022 $ 0.0₁₀461
-0.33%
$ 1.94 million $ 28,082
Aug 30, 2022 $ 0.0₁₀461
+2.07%
$ 1.88 million $ 20,651
Aug 29, 2022 $ 0.0₁₀454
+2.79%
$ 1.85 million $ 21,808
Aug 28, 2022 $ 0.0₁₀445
+1.64%
$ 1.82 million $ 19,665
Aug 27, 2022 $ 0.0₁₀438
-1.08%
$ 1.79 million $ 26,991
Aug 26, 2022 $ 0.0₁₀444
+4.24%
$ 1.81 million $ 21,217
Aug 25, 2022 $ 0.0₁₀427
-4.84%
$ 1.73 million $ 24,313
Aug 24, 2022 $ 0.0₁₀448
-6.49%
$ 1.82 million $ 27,445
Aug 23, 2022 $ 0.0₁₀479
+7.95%
$ 1.95 million $ 27,410
Aug 22, 2022 $ 0.0₁₀446
-4.00%
$ 1.81 million $ 39,490
Aug 21, 2022 $ 0.0₁₀467
+6.45%
$ 1.9 million $ 25,304
Aug 20, 2022 $ 0.0₁₀44
+1.17%
$ 1.78 million $ 28,004
Aug 19, 2022 $ 0.0₁₀434
-13.47%
$ 1.76 million $ 34,089
Aug 18, 2022 $ 0.0₁₀502
-6.08%
$ 2.04 million $ 27,854
Aug 17, 2022 $ 0.0₁₀532
-0.68%
$ 2.16 million $ 22,557
Aug 16, 2022 $ 0.0₁₀534
-0.27%
$ 2.16 million $ 27,096
Aug 15, 2022 $ 0.0₁₀538
-10.40%
$ 2.18 million $ 63,400
Aug 14, 2022 $ 0.0₁₀596
-2.09%
$ 2.42 million $ 40,348
Aug 13, 2022 $ 0.0₁₀609
+5.16%
$ 2.47 million $ 33,221
Aug 12, 2022 $ 0.0₁₀579
+5.60%
$ 2.34 million $ 27,775
Aug 11, 2022 $ 0.0₁₀548
+3.71%
$ 2.22 million $ 25,070
Aug 10, 2022 $ 0.0₁₀529
-1.56%
$ 2.15 million $ 21,796
Aug 9, 2022 $ 0.0₁₀54
-2.07%
$ 2.19 million $ 32,878
Aug 8, 2022 $ 0.0₁₀555
+3.17%
$ 2.24 million $ 30,162
Aug 7, 2022 $ 0.0₁₀535
+0.81%
$ 2.16 million $ 21,801
Aug 6, 2022 $ 0.0₁₀529
+1.64%
$ 2.14 million $ 24,232