Deficit Smooth Love Potion Historical Data

DFSLP
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000936
-1.14%
$ -- $ 0
May 11, 2023 $ 0.000947
-2.74%
$ -- $ 0
May 7, 2023 $ 0.00108
+0.13%
$ -- $ 0
May 6, 2023 $ 0.00108
+0.06%
$ -- $ 0
May 5, 2023 $ 0.00112
-0.05%
$ -- $ 2
May 4, 2023 $ 0.00112
-0.66%
$ -- $ 2
May 1, 2023 $ 0.00191
-3.13%
$ -- $ 0
Apr 30, 2023 $ 0.002
+72.12%
$ -- $ 16
Apr 28, 2023 $ 0.00116
-0.10%
$ -- $ 11
Apr 27, 2023 $ 0.00116
+0.90%
$ -- $ 11
Apr 26, 2023 $ 0.00119
+3.00%
$ -- $ 8
Apr 25, 2023 $ 0.00116
+2.92%
$ -- $ 8
Apr 19, 2023 $ 0.00131
-0.87%
$ -- $ 11
Apr 18, 2023 $ 0.00133
+0.40%
$ -- $ 11
Apr 13, 2023 $ 0.00129
+1.81%
$ -- $ 587
Apr 12, 2023 $ 0.00127
+0.16%
$ -- $ 576
Apr 8, 2023 $ 0.00122
+0.51%
$ -- $ 90
Apr 7, 2023 $ 0.00121
-0.58%
$ -- $ 89
Apr 4, 2023 $ 0.00141
+4.07%
$ -- $ 3
Apr 3, 2023 $ 0.00136
+0.84%
$ -- $ 3
Mar 22, 2023 $ 0.0014
-1.00%
$ -- $ 0
Mar 21, 2023 $ 0.00141
+0.10%
$ -- $ 0
Mar 19, 2023 $ 0.00222
+2.12%
$ -- $ 0
Mar 18, 2023 $ 0.00217
-5.56%
$ -- $ 0
Mar 17, 2023 $ 0.00144
+2.61%
$ -- $ 1
Mar 16, 2023 $ 0.0014
+0.82%
$ -- $ 1
Mar 14, 2023 $ 0.0014
-0.24%
$ -- $ 47
Mar 13, 2023 $ 0.0014
+3.27%
$ -- $ 47
Mar 11, 2023 $ 0.00122
-3.99%
$ -- $ 4
Mar 10, 2023 $ 0.00127
-0.83%
$ -- $ 4
Mar 2, 2023 $ 0.00163
-1.18%
$ -- $ 10
Mar 1, 2023 $ 0.00166
-33.71%
$ -- $ 5
Feb 28, 2023 $ 0.0025
-2.11%
$ -- $ 0
Feb 25, 2023 $ 0.00155
-0.20%
$ -- $ 1
Feb 24, 2023 $ 0.00156
-4.88%
$ -- $ 1
Feb 23, 2023 $ 0.00163
-2.75%
$ -- $ 0
Feb 22, 2023 $ 0.00168
-1.69%
$ -- $ 26
Feb 21, 2023 $ 0.00176
+2.92%
$ -- $ 6
Feb 20, 2023 $ 0.00171
+5.58%
$ -- $ 6
Feb 19, 2023 $ 0.00157
-2.25%
$ -- $ 12
Feb 18, 2023 $ 0.00161
+1.25%
$ -- $ 12
Feb 16, 2023 $ 0.00242
-1.93%
$ -- $ 0
Feb 15, 2023 $ 0.00246
+69.57%
$ -- $ 539
Feb 13, 2023 $ 0.00147
-1.69%
$ -- $ 26
Feb 12, 2023 $ 0.00149
-1.60%
$ -- $ 135
Feb 11, 2023 $ 0.00152
-34.45%
$ -- $ 11
Feb 10, 2023 $ 0.00231
+0.85%
$ -- $ 0
Feb 9, 2023 $ 0.00229
-13.33%
$ -- $ 0
Feb 8, 2023 $ 0.00264
-4.88%
$ -- $ 0.1
Feb 7, 2023 $ 0.00172
+7.07%
$ -- $ 18
Download