Flap Futures Historical Data

FFX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅626
+0.00%
$ -- $ 71
Yesterday $ 0.0₅626
-0.71%
$ -- $ 71
May 26, 2026 $ 0.0₅635
+4.44%
$ -- $ 503
May 25, 2026 $ 0.0₅606
+1.71%
$ -- $ 82
May 24, 2026 $ 0.0₅59
+0.00%
$ -- $ 146
May 23, 2026 $ 0.0₅591
-17.15%
$ -- $ 541
May 22, 2026 $ 0.0₅709
+13.83%
$ -- $ 269
May 21, 2026 $ 0.0₅644
+10.67%
$ -- $ 324
May 20, 2026 $ 0.0₅579
+2.43%
$ -- $ 74
May 19, 2026 $ 0.0₅556
-19.36%
$ -- $ 465
May 18, 2026 $ 0.0₅68
-13.60%
$ -- $ 325
May 17, 2026 $ 0.0₅845
-4.98%
$ -- $ 1,132
May 16, 2026 $ 0.0₅889
-27.25%
$ -- $ 4,560
May 15, 2026 $ 0.0000126
-2.34%
$ -- $ 2,472
May 14, 2026 $ 0.0000129
+60.57%
$ -- $ 2,376
May 13, 2026 $ 0.0₅812
+56.55%
$ -- $ 1,481
May 12, 2026 $ 0.0₅517
-2.34%
$ -- $ 285
May 11, 2026 $ 0.0₅522
+3.31%
$ -- $ 246
May 10, 2026 $ 0.0₅436
-9.02%
$ -- $ 213
May 9, 2026 $ 0.0₅512
-2.54%
$ -- $ 266
May 8, 2026 $ 0.0₅472
-14.18%
$ -- $ 257
May 7, 2026 $ 0.0₅518
+0.29%
$ -- $ 104
May 6, 2026 $ 0.0₅506
-29.16%
$ -- $ 634
May 5, 2026 $ 0.0₅702
+7.81%
$ -- $ 432
May 4, 2026 $ 0.0₅623
-1.70%
$ -- $ 153
May 3, 2026 $ 0.0₅666
+0.00%
$ -- $ 188
May 2, 2026 $ 0.0₅643
-8.22%
$ -- $ 184
May 1, 2026 $ 0.0₅691
+0.00%
$ -- $ 174
Apr 30, 2026 $ 0.0₅661
-2.75%
$ -- $ 100
Apr 29, 2026 $ 0.0₅697
-8.31%
$ -- $ 279
Apr 28, 2026 $ 0.0₅763
-4.65%
$ -- $ 164
Apr 27, 2026 $ 0.0₅799
-11.20%
$ -- $ 1,024
Apr 26, 2026 $ 0.0₅919
+1.93%
$ -- $ 1,003
Apr 25, 2026 $ 0.0₅91
+16.74%
$ -- $ 2,832
Apr 24, 2026 $ 0.0₅837
+3.46%
$ -- $ 784
Apr 23, 2026 $ 0.0₅828
-19.28%
$ -- $ 1,299
Apr 22, 2026 $ 0.0000103
-10.89%
$ -- $ 1,332
Apr 21, 2026 $ 0.0000116
-55.54%
$ -- $ 7,829
Apr 20, 2026 $ 0.000026
+162.31%
$ -- $ 7,341
Apr 19, 2026 $ 0.0₅99
+38.61%
$ -- $ 1,881
Apr 18, 2026 $ 0.0₅71
-4.72%
$ -- $ 823
Apr 17, 2026 $ 0.0₅776
+3.07%
$ -- $ 2,330
Apr 16, 2026 $ 0.0₅749
-48.41%
$ -- $ 3,366
Apr 15, 2026 $ 0.0000146
+23.27%
$ -- $ 1,001
Apr 14, 2026 $ 0.0000119
+19.33%
$ -- $ 2,184
Apr 13, 2026 $ 0.0000101
+14.56%
$ -- $ 2,209
Apr 12, 2026 $ 0.0₅891
-24.95%
$ -- $ 4,587
Apr 11, 2026 $ 0.0000119
+4.39%
$ -- $ 3,948
Apr 10, 2026 $ 0.0000114
-4.34%
$ -- $ 3,698
Apr 9, 2026 $ 0.0000116
-46.98%
$ -- $ 7,020
Download