Flap Futures Historical Data

FFX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅626
+0.00%
$ -- $ 71
Yesterday, at 9 PM $ 0.0₅626
+0.00%
$ -- $ 71
Yesterday, at 8 AM $ 0.0₅64
+0.52%
$ -- $ 140
Yesterday, at 6 AM $ 0.0₅631
+0.00%
$ -- $ 183
Yesterday, at 2 AM $ 0.0₅63
+0.00%
$ -- $ 364
May 26, 4 PM $ 0.0₅635
-0.94%
$ -- $ 503
May 26, 10 AM $ 0.0₅633
-1.49%
$ -- $ 471
May 26, 7 AM $ 0.0₅643
+0.00%
$ -- $ 430
May 26, 6 AM $ 0.0₅645
+2.40%
$ -- $ 374
May 26, 5 AM $ 0.0₅646
+0.00%
$ -- $ 265
May 26, 4 AM $ 0.0₅659
+0.00%
$ -- $ 245
May 26, 3 AM $ 0.0₅651
+1.81%
$ -- $ 221
May 26, 2 AM $ 0.0₅615
+1.22%
$ -- $ 121
May 25, 6 PM $ 0.0₅606
+2.36%
$ -- $ 82
May 25, 9 AM $ 0.0₅593
+0.00%
$ -- $ 24
May 25, 8 AM $ 0.0₅596
+0.00%
$ -- $ 22
May 24, 9 AM $ 0.0₅59
+0.00%
$ -- $ 146
May 23, 9 PM $ 0.0₅591
+0.00%
$ -- $ 541
May 23, 7 PM $ 0.0₅581
+0.00%
$ -- $ 541
May 23, 4 PM $ 0.0₅578
+0.00%
$ -- $ 537
May 23, 3 PM $ 0.0₅569
+0.00%
$ -- $ 529
May 23, 2 PM $ 0.0₅567
+0.00%
$ -- $ 519
May 23, 11 AM $ 0.0₅562
+0.00%
$ -- $ 573
May 23, 10 AM $ 0.0₅581
+0.68%
$ -- $ 548
May 23, 9 AM $ 0.0₅579
-7.00%
$ -- $ 610
May 23, 8 AM $ 0.0₅627
-10.36%
$ -- $ 467
May 23, 4 AM $ 0.0₅714
-0.30%
$ -- $ 276
May 23, 3 AM $ 0.0₅717
+0.47%
$ -- $ 264
May 22, 7 PM $ 0.0₅709
+0.28%
$ -- $ 269
May 22, 6 PM $ 0.0₅716
+0.00%
$ -- $ 253
May 22, 12 PM $ 0.0₅713
+4.84%
$ -- $ 270
May 22, 11 AM $ 0.0₅678
+4.60%
$ -- $ 179
May 22, 10 AM $ 0.0₅662
-2.16%
$ -- $ 209
May 22, 9 AM $ 0.0₅67
+0.74%
$ -- $ 177
May 22, 7 AM $ 0.0₅651
+0.95%
$ -- $ 313
May 22, 1 AM $ 0.0₅62
-0.37%
$ -- $ 341
May 21, 5 PM $ 0.0₅644
+0.00%
$ -- $ 324
May 21, 3 PM $ 0.0₅637
+0.00%
$ -- $ 306
May 21, 12 PM $ 0.0₅62
+0.00%
$ -- $ 295
May 21, 11 AM $ 0.0₅624
-1.36%
$ -- $ 295
May 21, 10 AM $ 0.0₅633
+0.00%
$ -- $ 258
May 21, 9 AM $ 0.0₅652
+1.90%
$ -- $ 258
May 21, 8 AM $ 0.0₅632
+3.74%
$ -- $ 205
May 21, 7 AM $ 0.0₅599
+0.14%
$ -- $ 127
May 21, 6 AM $ 0.0₅598
+0.22%
$ -- $ 63
May 21, 12 AM $ 0.0₅582
+0.04%
$ -- $ 76
May 20, 10 PM $ 0.0₅579
+0.00%
$ -- $ 74
May 20, 8 AM $ 0.0₅565
+0.00%
$ -- $ 449
May 20, 7 AM $ 0.0₅565
+0.00%
$ -- $ 444
May 19, 9 PM $ 0.0₅556
+0.00%
$ -- $ 465
Download