Flap Futures Historical Data

FFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅886
+0.00%
$ -- $ 4,586
Apr 12, 11 PM $ 0.0₅891
+0.62%
$ -- $ 4,587
Apr 12, 10 PM $ 0.0₅886
-0.51%
$ -- $ 4,616
Apr 12, 9 PM $ 0.0₅891
+2.85%
$ -- $ 4,947
Apr 12, 8 PM $ 0.0₅863
+0.10%
$ -- $ 4,921
Apr 12, 6 PM $ 0.0₅854
+0.00%
$ -- $ 5,123
Apr 12, 4 PM $ 0.0₅864
-2.07%
$ -- $ 5,143
Apr 12, 3 PM $ 0.0₅874
+0.49%
$ -- $ 5,089
Apr 12, 12 PM $ 0.0₅878
+0.00%
$ -- $ 5,400
Apr 12, 10 AM $ 0.0₅845
-0.04%
$ -- $ 5,604
Apr 12, 9 AM $ 0.0₅844
-7.30%
$ -- $ 5,592
Apr 12, 8 AM $ 0.0₅913
-1.53%
$ -- $ 5,504
Apr 12, 7 AM $ 0.0₅906
-19.84%
$ -- $ 5,464
Apr 12, 6 AM $ 0.0000114
-4.40%
$ -- $ 4,754
Apr 12, 5 AM $ 0.000012
-8.67%
$ -- $ 4,605
Apr 12, 4 AM $ 0.0000131
-28.94%
$ -- $ 4,523
Apr 12, 3 AM $ 0.0000184
+13.98%
$ -- $ 3,334
Apr 12, 2 AM $ 0.0000159
+4.34%
$ -- $ 3,509
Apr 12, 1 AM $ 0.0000152
+31.91%
$ -- $ 4,534
Apr 12, 12 AM $ 0.0000117
-1.17%
$ -- $ 3,869
Apr 11, 11 PM $ 0.0000119
-0.28%
$ -- $ 3,948
Apr 11, 10 PM $ 0.0000118
+15.66%
$ -- $ 4,096
Apr 11, 9 PM $ 0.0000102
+1.36%
$ -- $ 3,725
Apr 11, 7 PM $ 0.0000101
+6.59%
$ -- $ 3,832
Apr 11, 6 PM $ 0.0₅936
+4.35%
$ -- $ 3,658
Apr 11, 5 PM $ 0.0₅896
+0.00%
$ -- $ 3,639
Apr 11, 4 PM $ 0.0₅897
+0.00%
$ -- $ 3,949
Apr 11, 3 PM $ 0.0₅897
+0.00%
$ -- $ 3,945
Apr 11, 2 PM $ 0.0₅907
+0.95%
$ -- $ 3,995
Apr 11, 1 PM $ 0.0₅901
-5.17%
$ -- $ 4,200
Apr 11, 12 PM $ 0.0₅964
-0.98%
$ -- $ 3,956
Apr 11, 11 AM $ 0.0₅994
+0.92%
$ -- $ 3,852
Apr 11, 9 AM $ 0.0000102
+0.09%
$ -- $ 4,124
Apr 11, 8 AM $ 0.0000104
-0.05%
$ -- $ 4,054
Apr 11, 7 AM $ 0.0000102
-0.92%
$ -- $ 4,230
Apr 11, 6 AM $ 0.0000107
+0.22%
$ -- $ 4,090
Apr 11, 5 AM $ 0.0000106
+2.26%
$ -- $ 4,297
Apr 11, 4 AM $ 0.0000102
-0.67%
$ -- $ 4,226
Apr 11, 3 AM $ 0.0000103
-18.66%
$ -- $ 4,315
Apr 11, 1 AM $ 0.0000119
+0.00%
$ -- $ 3,280
Apr 11, 12 AM $ 0.0000116
+1.96%
$ -- $ 3,395
Apr 10, 11 PM $ 0.0000114
+3.54%
$ -- $ 3,698
Apr 10, 10 PM $ 0.000011
-0.07%
$ -- $ 3,618
Apr 10, 6 PM $ 0.0000106
-1.86%
$ -- $ 4,182
Apr 10, 5 PM $ 0.0000106
+2.14%
$ -- $ 4,373
Apr 10, 4 PM $ 0.0000115
+0.00%
$ -- $ 4,057
Apr 10, 3 PM $ 0.0000115
-3.24%
$ -- $ 4,234
Apr 10, 2 PM $ 0.0000119
+0.96%
$ -- $ 4,302
Apr 10, 1 PM $ 0.0000117
+0.24%
$ -- $ 4,444
Apr 10, 12 PM $ 0.0000121
+0.97%
$ -- $ 4,710