Flap Futures Historical Data

FFX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000117
+0.00%
$ -- $ 6,294
Apr 10, 10 AM $ 0.0000117
-10.12%
$ -- $ 7,495
Apr 10, 9 AM $ 0.000013
+0.33%
$ -- $ 7,278
Apr 10, 8 AM $ 0.000013
-7.26%
$ -- $ 7,204
Apr 10, 7 AM $ 0.0000139
+0.00%
$ -- $ 7,143
Apr 10, 6 AM $ 0.000014
+4.76%
$ -- $ 7,165
Apr 10, 5 AM $ 0.0000134
+0.72%
$ -- $ 7,077
Apr 10, 4 AM $ 0.0000138
+0.00%
$ -- $ 7,156
Apr 10, 3 AM $ 0.0000132
-4.46%
$ -- $ 7,115
Apr 10, 2 AM $ 0.0000137
+28.46%
$ -- $ 7,443
Apr 10, 1 AM $ 0.0000106
-4.27%
$ -- $ 7,175
Apr 10, 12 AM $ 0.0000111
-6.74%
$ -- $ 7,093
Apr 9, 11 PM $ 0.0000116
+0.00%
$ -- $ 7,020
Apr 9, 10 PM $ 0.0000117
+1.57%
$ -- $ 7,020
Apr 9, 9 PM $ 0.0000115
-11.62%
$ -- $ 6,796
Apr 9, 8 PM $ 0.000013
+1.91%
$ -- $ 6,610
Apr 9, 7 PM $ 0.0000127
+0.17%
$ -- $ 6,774
Apr 9, 6 PM $ 0.0000127
-7.60%
$ -- $ 6,753
Apr 9, 5 PM $ 0.0000138
+0.73%
$ -- $ 6,920
Apr 9, 4 PM $ 0.0000137
-1.28%
$ -- $ 6,874
Apr 9, 3 PM $ 0.0000139
+5.14%
$ -- $ 6,833
Apr 9, 2 PM $ 0.0000136
+3.07%
$ -- $ 6,966
Apr 9, 1 PM $ 0.0000132
-0.04%
$ -- $ 6,985
Apr 9, 12 PM $ 0.000013
-1.27%
$ -- $ 7,144
Apr 9, 11 AM $ 0.0000132
-35.08%
$ -- $ 6,216
Apr 9, 10 AM $ 0.0000203
+0.32%
$ -- $ 4,887
Apr 9, 9 AM $ 0.0000202
-1.35%
$ -- $ 5,190
Apr 9, 8 AM $ 0.0000198
+0.04%
$ -- $ 5,840
Apr 9, 7 AM $ 0.0000199
+1.09%
$ -- $ 7,136
Apr 9, 6 AM $ 0.0000196
-2.64%
$ -- $ 7,603
Apr 9, 5 AM $ 0.0000202
-0.11%
$ -- $ 7,993
Apr 9, 4 AM $ 0.0000197
-2.82%
$ -- $ 8,069
Apr 9, 3 AM $ 0.0000207
+1.06%
$ -- $ 8,149
Apr 9, 2 AM $ 0.0000228
+0.19%
$ -- $ 7,439
Apr 9, 1 AM $ 0.0000228
-3.45%
$ -- $ 8,294
Apr 9, 12 AM $ 0.0000237
+8.15%
$ -- $ 8,573
Apr 8, 11 PM $ 0.0000219
+1.96%
$ -- $ 8,324
Apr 8, 10 PM $ 0.0000214
-0.90%
$ -- $ 8,460
Apr 8, 9 PM $ 0.0000216
-2.72%
$ -- $ 9,234
Apr 8, 8 PM $ 0.0000222
+4.99%
$ -- $ 9,079
Apr 8, 7 PM $ 0.000021
+0.82%
$ -- $ 8,896
Apr 8, 6 PM $ 0.0000208
-10.05%
$ -- $ 8,848
Apr 8, 5 PM $ 0.0000233
-1.97%
$ -- $ 8,731
Apr 8, 4 PM $ 0.0000237
+1.89%
$ -- $ 8,781
Apr 8, 3 PM $ 0.0000234
-2.64%
$ -- $ 9,063
Apr 8, 2 PM $ 0.000022
-3.43%
$ -- $ 8,685
Apr 8, 1 PM $ 0.000023
-3.34%
$ -- $ 8,687
Apr 8, 12 PM $ 0.0000238
-2.84%
$ -- $ 9,501
Apr 8, 11 AM $ 0.0000245
-10.42%
$ -- $ 9,351
Apr 8, 10 AM $ 0.0000272
+3.12%
$ -- $ 9,344