Flap Futures Historical Data

FFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000278
-14.66%
$ -- $ 9,361
Apr 8, 8 AM $ 0.0000325
+6.27%
$ -- $ 9,685
Apr 8, 7 AM $ 0.0000306
+25.74%
$ -- $ 11,140
Apr 8, 6 AM $ 0.0000243
+0.87%
$ -- $ 11,000
Apr 8, 5 AM $ 0.000024
+2.47%
$ -- $ 10,634
Apr 8, 4 AM $ 0.0000234
-2.15%
$ -- $ 12,161
Apr 8, 3 AM $ 0.0000235
-2.44%
$ -- $ 12,680
Apr 8, 2 AM $ 0.0000241
+5.35%
$ -- $ 15,069
Apr 8, 1 AM $ 0.0000231
-19.34%
$ -- $ 23,406
Apr 8, 12 AM $ 0.0000289
+0.00%
$ -- $ 24,828
Apr 7, 11 PM $ 0.0000289
-2.81%
$ -- $ 24,879
Apr 7, 10 PM $ 0.0000297
+10.71%
$ -- $ 24,834
Apr 7, 8 PM $ 0.0000267
+0.16%
$ -- $ 23,936
Apr 7, 7 PM $ 0.0000266
-0.24%
$ -- $ 24,071
Apr 7, 6 PM $ 0.0000267
-5.36%
$ -- $ 23,949
Apr 7, 5 PM $ 0.0000282
+3.02%
$ -- $ 23,914
Apr 7, 4 PM $ 0.0000273
+3.97%
$ -- $ 24,149
Apr 7, 3 PM $ 0.0000262
-3.49%
$ -- $ 23,858
Apr 7, 2 PM $ 0.000027
+2.04%
$ -- $ 24,108
Apr 7, 1 PM $ 0.0000265
-2.02%
$ -- $ 24,138
Apr 7, 12 PM $ 0.000027
-15.21%
$ -- $ 24,277
Apr 7, 11 AM $ 0.000032
-2.53%
$ -- $ 23,986
Apr 7, 10 AM $ 0.0000328
+13.70%
$ -- $ 23,938
Apr 7, 9 AM $ 0.0000288
-7.86%
$ -- $ 23,333
Apr 7, 8 AM $ 0.0000313
+1.02%
$ -- $ 24,235
Apr 7, 7 AM $ 0.0000305
+25.98%
$ -- $ 22,555
Apr 7, 6 AM $ 0.0000242
+1.92%
$ -- $ 22,088
Apr 7, 5 AM $ 0.0000237
-7.74%
$ -- $ 22,375
Apr 7, 4 AM $ 0.0000257
+13.55%
$ -- $ 21,053
Apr 7, 3 AM $ 0.0000226
-6.11%
$ -- $ 20,219
Apr 7, 2 AM $ 0.0000239
-43.97%
$ -- $ 18,331
Apr 7, 1 AM $ 0.0000426
+4.11%
$ -- $ 11,139
Apr 7, 12 AM $ 0.0000409
+2.13%
$ -- $ 8,048
Apr 6, 11 PM $ 0.0000399
+7.31%
$ -- $ 8,104
Apr 6, 10 PM $ 0.0000373
-1.37%
$ -- $ 8,420
Apr 6, 9 PM $ 0.0000375
-0.25%
$ -- $ 10,415
Apr 6, 8 PM $ 0.0000374
+4.29%
$ -- $ 11,764
Apr 6, 7 PM $ 0.0000358
+0.09%
$ -- $ 11,834
Apr 6, 6 PM $ 0.0000358
-0.19%
$ -- $ 11,912
Apr 6, 5 PM $ 0.0000358
-0.69%
$ -- $ 11,838
Apr 6, 4 PM $ 0.0000361
-0.88%
$ -- $ 11,855
Apr 6, 3 PM $ 0.0000364
-8.79%
$ -- $ 13,988
Apr 6, 2 PM $ 0.0000397
+0.62%
$ -- $ 14,261
Apr 6, 1 PM $ 0.0000394
+12.11%
$ -- $ 14,275
Apr 6, 12 PM $ 0.0000352
-6.93%
$ -- $ 14,121
Apr 6, 11 AM $ 0.0000381
-0.27%
$ -- $ 14,840
Apr 6, 10 AM $ 0.0000382
+0.67%
$ -- $ 17,724
Apr 6, 9 AM $ 0.000038
-4.57%
$ -- $ 17,574
Apr 6, 8 AM $ 0.0000402
-7.04%
$ -- $ 15,790
Apr 6, 7 AM $ 0.0000432
-4.25%
$ -- $ 15,665