Flap Futures Historical Data

FFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000451
-3.55%
$ -- $ 15,042
Apr 6, 5 AM $ 0.0000468
+0.95%
$ -- $ 15,315
Apr 6, 4 AM $ 0.0000458
+3.34%
$ -- $ 15,295
Apr 6, 3 AM $ 0.0000446
+0.16%
$ -- $ 16,838
Apr 6, 2 AM $ 0.000044
+0.26%
$ -- $ 17,646
Apr 6, 1 AM $ 0.000044
-6.10%
$ -- $ 19,819
Apr 6, 12 AM $ 0.0000469
+3.30%
$ -- $ 19,498
Apr 5, 11 PM $ 0.0000452
+10.60%
$ -- $ 19,563
Apr 5, 10 PM $ 0.0000398
-4.41%
$ -- $ 19,759
Apr 5, 9 PM $ 0.0000443
-16.45%
$ -- $ 17,826
Apr 5, 8 PM $ 0.0000523
+2.56%
$ -- $ 16,732
Apr 5, 7 PM $ 0.0000506
-0.65%
$ -- $ 16,909
Apr 5, 6 PM $ 0.0000515
+0.00%
$ -- $ 16,824
Apr 5, 5 PM $ 0.000051
-2.24%
$ -- $ 16,923
Apr 5, 4 PM $ 0.0000521
-17.28%
$ -- $ 16,538
Apr 5, 3 PM $ 0.0000629
+6.28%
$ -- $ 14,794
Apr 5, 2 PM $ 0.000059
-0.95%
$ -- $ 14,004
Apr 5, 1 PM $ 0.0000595
+1.32%
$ -- $ 14,356
Apr 5, 12 PM $ 0.0000587
-3.27%
$ -- $ 13,986
Apr 5, 11 AM $ 0.0000605
+9.61%
$ -- $ 14,091
Apr 5, 10 AM $ 0.0000549
+0.39%
$ -- $ 10,785
Apr 5, 9 AM $ 0.0000546
-0.58%
$ -- $ 10,908
Apr 5, 8 AM $ 0.0000549
+6.51%
$ -- $ 11,039
Apr 5, 7 AM $ 0.0000516
+0.78%
$ -- $ 12,069
Apr 5, 6 AM $ 0.0000509
+2.96%
$ -- $ 13,778
Apr 5, 5 AM $ 0.0000494
-2.29%
$ -- $ 14,144
Apr 5, 4 AM $ 0.0000496
-7.67%
$ -- $ 14,826
Apr 5, 3 AM $ 0.0000537
+1.52%
$ -- $ 13,595
Apr 5, 2 AM $ 0.0000518
-1.43%
$ -- $ 13,685
Apr 5, 1 AM $ 0.0000524
+6.35%
$ -- $ 11,581
Apr 5, 12 AM $ 0.0000493
+4.01%
$ -- $ 12,472
Apr 4, 11 PM $ 0.0000478
+0.85%
$ -- $ 12,747
Apr 4, 10 PM $ 0.0000488
+6.40%
$ -- $ 14,118
Apr 4, 9 PM $ 0.0000459
+1.63%
$ -- $ 15,210
Apr 4, 8 PM $ 0.0000452
+2.14%
$ -- $ 15,212
Apr 4, 7 PM $ 0.0000434
+0.24%
$ -- $ 15,002
Apr 4, 6 PM $ 0.0000431
+2.84%
$ -- $ 15,279
Apr 4, 4 PM $ 0.0000418
-6.01%
$ -- $ 17,314
Apr 4, 3 PM $ 0.0000444
+1.62%
$ -- $ 17,590
Apr 4, 2 PM $ 0.0000435
-8.64%
$ -- $ 17,469
Apr 4, 1 PM $ 0.0000475
-0.17%
$ -- $ 17,883
Apr 4, 12 PM $ 0.000049
-4.67%
$ -- $ 17,852
Apr 4, 11 AM $ 0.0000514
+1.89%
$ -- $ 17,631
Apr 4, 10 AM $ 0.0000494
+0.20%
$ -- $ 18,270
Apr 4, 9 AM $ 0.0000491
+0.86%
$ -- $ 18,344
Apr 4, 8 AM $ 0.000048
-2.97%
$ -- $ 18,291
Apr 4, 7 AM $ 0.0000492
+9.30%
$ -- $ 16,846
Apr 4, 6 AM $ 0.0000448
-2.33%
$ -- $ 15,788
Apr 4, 5 AM $ 0.0000459
-3.10%
$ -- $ 16,183
Apr 4, 4 AM $ 0.0000474
-0.65%
$ -- $ 15,333