Flap Futures Historical Data

FFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000437
-3.21%
$ -- $ 28,163
Apr 4, 1 AM $ 0.0000442
+8.75%
$ -- $ 28,794
Apr 4, 12 AM $ 0.0000407
-3.60%
$ -- $ 28,556
Apr 3, 11 PM $ 0.0000422
+4.88%
$ -- $ 27,854
Apr 3, 10 PM $ 0.0000402
+20.82%
$ -- $ 25,746
Apr 3, 9 PM $ 0.0000333
+0.01%
$ -- $ 24,629
Apr 3, 8 PM $ 0.0000336
+0.17%
$ -- $ 24,956
Apr 3, 7 PM $ 0.0000338
+4.08%
$ -- $ 25,512
Apr 3, 6 PM $ 0.0000325
-8.46%
$ -- $ 25,532
Apr 3, 5 PM $ 0.000035
-10.92%
$ -- $ 24,790
Apr 3, 4 PM $ 0.0000393
-0.55%
$ -- $ 24,406
Apr 3, 3 PM $ 0.0000395
-2.86%
$ -- $ 23,932
Apr 3, 2 PM $ 0.0000407
-1.02%
$ -- $ 24,859
Apr 3, 11 AM $ 0.0000427
+5.26%
$ -- $ 12,033
Apr 3, 10 AM $ 0.0000405
-8.08%
$ -- $ 11,637
Apr 3, 9 AM $ 0.0000443
+0.23%
$ -- $ 11,998
Apr 3, 8 AM $ 0.0000442
+3.51%
$ -- $ 12,366
Apr 3, 7 AM $ 0.0000427
+6.88%
$ -- $ 12,516
Apr 3, 6 AM $ 0.0000399
-14.01%
$ -- $ 13,086
Apr 3, 5 AM $ 0.0000464
+1.05%
$ -- $ 13,851
Apr 3, 4 AM $ 0.0000459
+1.04%
$ -- $ 15,035
Apr 3, 3 AM $ 0.000044
+6.44%
$ -- $ 14,750
Apr 3, 2 AM $ 0.0000404
-13.13%
$ -- $ 14,710
Apr 3, 1 AM $ 0.0000459
-10.52%
$ -- $ 13,764
Apr 3, 12 AM $ 0.0000514
-0.38%
$ -- $ 14,642
Apr 2, 11 PM $ 0.0000516
+4.02%
$ -- $ 15,308
Apr 2, 10 PM $ 0.0000496
+0.13%
$ -- $ 16,101
Apr 2, 9 PM $ 0.0000495
+2.44%
$ -- $ 16,878
Apr 2, 8 PM $ 0.0000465
-6.84%
$ -- $ 16,985
Apr 2, 7 PM $ 0.0000494
+2.22%
$ -- $ 16,335
Apr 2, 6 PM $ 0.00005
+2.93%
$ -- $ 16,022
Apr 2, 5 PM $ 0.0000485
-6.48%
$ -- $ 15,621
Apr 2, 4 PM $ 0.0000518
+0.21%
$ -- $ 15,332
Apr 2, 3 PM $ 0.0000516
-8.29%
$ -- $ 15,449
Apr 2, 2 PM $ 0.0000563
+2.58%
$ -- $ 14,726
Apr 2, 1 PM $ 0.0000548
-11.00%
$ -- $ 14,814
Apr 2, 12 PM $ 0.0000615
-2.82%
$ -- $ 14,835
Apr 2, 11 AM $ 0.000064
+2.00%
$ -- $ 15,426
Apr 2, 10 AM $ 0.0000628
-3.93%
$ -- $ 15,266
Apr 2, 9 AM $ 0.0000665
-8.60%
$ -- $ 14,818
Apr 2, 8 AM $ 0.0000726
-0.02%
$ -- $ 14,570
Apr 2, 7 AM $ 0.0000728
-5.88%
$ -- $ 14,725
Apr 2, 6 AM $ 0.0000806
-2.47%
$ -- $ 13,765
Apr 2, 5 AM $ 0.0000826
+23.92%
$ -- $ 12,808
Apr 2, 4 AM $ 0.0000666
-4.08%
$ -- $ 12,119
Apr 2, 3 AM $ 0.0000692
+8.69%
$ -- $ 13,061
Apr 2, 2 AM $ 0.0000631
-1.49%
$ -- $ 13,226
Apr 2, 1 AM $ 0.0000641
+6.48%
$ -- $ 13,808
Apr 2, 12 AM $ 0.0000596
-4.68%
$ -- $ 13,978
Apr 1, 11 PM $ 0.0000672
-2.68%
$ -- $ 14,883