Flap Futures Historical Data

FFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000695
+3.00%
$ -- $ 13,884
Apr 1, 9 PM $ 0.0000674
+8.21%
$ -- $ 12,999
Apr 1, 8 PM $ 0.0000623
+0.63%
$ -- $ 12,795
Apr 1, 7 PM $ 0.0000618
-1.22%
$ -- $ 12,822
Apr 1, 6 PM $ 0.0000628
+0.52%
$ -- $ 12,903
Apr 1, 5 PM $ 0.0000624
+0.19%
$ -- $ 12,940
Apr 1, 4 PM $ 0.0000623
+8.02%
$ -- $ 13,011
Apr 1, 3 PM $ 0.0000576
+0.56%
$ -- $ 12,860
Apr 1, 2 PM $ 0.0000567
+0.48%
$ -- $ 14,790
Apr 1, 1 PM $ 0.0000564
+2.13%
$ -- $ 20,723
Apr 1, 12 PM $ 0.0000553
+6.58%
$ -- $ 21,895
Apr 1, 11 AM $ 0.0000518
+3.49%
$ -- $ 22,103
Apr 1, 10 AM $ 0.0000498
-2.40%
$ -- $ 24,733
Apr 1, 9 AM $ 0.0000512
-0.42%
$ -- $ 29,298
Apr 1, 8 AM $ 0.0000514
-4.31%
$ -- $ 30,031
Apr 1, 7 AM $ 0.0000538
+3.91%
$ -- $ 31,473
Apr 1, 6 AM $ 0.0000518
-5.95%
$ -- $ 31,979
Apr 1, 5 AM $ 0.0000548
+9.15%
$ -- $ 31,839
Apr 1, 4 AM $ 0.0000502
+13.06%
$ -- $ 32,238
Apr 1, 3 AM $ 0.0000442
+0.65%
$ -- $ 31,216
Apr 1, 2 AM $ 0.000044
-4.09%
$ -- $ 30,513
Apr 1, 1 AM $ 0.0000457
-5.07%
$ -- $ 30,222
Apr 1, 12 AM $ 0.0000479
-7.35%
$ -- $ 30,732
Mar 31, 11 PM $ 0.0000516
+1.56%
$ -- $ 29,337
Mar 31, 10 PM $ 0.0000508
+1.57%
$ -- $ 29,719
Mar 31, 9 PM $ 0.0000497
-0.24%
$ -- $ 31,076
Mar 31, 8 PM $ 0.0000503
+0.54%
$ -- $ 31,981
Mar 31, 7 PM $ 0.0000501
+0.51%
$ -- $ 33,036
Mar 31, 6 PM $ 0.0000497
+0.38%
$ -- $ 33,360
Mar 31, 5 PM $ 0.0000496
-2.96%
$ -- $ 34,125
Mar 31, 4 PM $ 0.0000514
+6.76%
$ -- $ 34,376
Mar 31, 3 PM $ 0.0000481
+2.35%
$ -- $ 36,917
Mar 31, 2 PM $ 0.000047
-2.57%
$ -- $ 35,999
Mar 31, 1 PM $ 0.0000473
-19.18%
$ -- $ 34,511
Mar 31, 12 PM $ 0.0000585
-7.55%
$ -- $ 29,420
Mar 31, 11 AM $ 0.0000631
+8.18%
$ -- $ 28,374
Mar 31, 10 AM $ 0.0000584
-16.55%
$ -- $ 26,330
Mar 31, 9 AM $ 0.00007
-0.12%
$ -- $ 24,441
Mar 31, 8 AM $ 0.0000691
-5.41%
$ -- $ 21,962
Mar 31, 7 AM $ 0.000073
-9.85%
$ -- $ 20,773
Mar 31, 6 AM $ 0.0000804
+5.05%
$ -- $ 22,011
Mar 31, 5 AM $ 0.0000766
-12.31%
$ -- $ 23,537
Mar 31, 4 AM $ 0.000086
+3.81%
$ -- $ 22,488
Mar 31, 3 AM $ 0.000083
+0.32%
$ -- $ 22,536
Mar 31, 2 AM $ 0.0000815
-2.57%
$ -- $ 24,814
Mar 31, 1 AM $ 0.0000835
+26.53%
$ -- $ 25,941
Mar 31, 12 AM $ 0.0000739
-3.14%
$ -- $ 24,558
Mar 30, 11 PM $ 0.0000759
+7.64%
$ -- $ 25,147
Mar 30, 10 PM $ 0.0000704
-5.00%
$ -- $ 28,670
Mar 30, 9 PM $ 0.0000744
+8.27%
$ -- $ 27,792