Flap Futures Historical Data

FFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000619
-12.65%
$ -- $ 26,583
Mar 30, 7 PM $ 0.0000709
-1.30%
$ -- $ 25,568
Mar 30, 6 PM $ 0.0000731
-5.67%
$ -- $ 25,453
Mar 30, 5 PM $ 0.0000765
-7.32%
$ -- $ 24,827
Mar 30, 4 PM $ 0.0000825
-7.34%
$ -- $ 24,467
Mar 30, 3 PM $ 0.0000884
+5.68%
$ -- $ 21,743
Mar 30, 2 PM $ 0.0000836
+5.78%
$ -- $ 21,147
Mar 30, 1 PM $ 0.000079
-0.41%
$ -- $ 22,851
Mar 30, 12 PM $ 0.0000762
-6.73%
$ -- $ 23,614
Mar 30, 11 AM $ 0.0000814
-0.49%
$ -- $ 23,390
Mar 30, 10 AM $ 0.0000797
-1.82%
$ -- $ 23,304
Mar 30, 9 AM $ 0.0000813
+1.12%
$ -- $ 23,207
Mar 30, 8 AM $ 0.0000807
-3.15%
$ -- $ 23,845
Mar 30, 7 AM $ 0.0000832
-2.46%
$ -- $ 23,364
Mar 30, 6 AM $ 0.0000852
-12.42%
$ -- $ 23,174
Mar 30, 5 AM $ 0.0000977
-0.87%
$ -- $ 21,460
Mar 30, 4 AM $ 0.0000991
-3.63%
$ -- $ 22,686
Mar 30, 3 AM $ 0.000101
+6.33%
$ -- $ 22,971
Mar 30, 2 AM $ 0.0000952
+13.88%
$ -- $ 21,457
Mar 30, 1 AM $ 0.0000843
-12.70%
$ -- $ 21,138
Mar 30, 12 AM $ 0.0000982
+11.14%
$ -- $ 23,259
Mar 29, 11 PM $ 0.0000882
+3.40%
$ -- $ 22,525
Mar 29, 10 PM $ 0.0000848
+5.85%
$ -- $ 19,909
Mar 29, 9 PM $ 0.0000801
-0.09%
$ -- $ 19,667
Mar 29, 8 PM $ 0.0000801
+5.10%
$ -- $ 19,710
Mar 29, 7 PM $ 0.0000762
-3.70%
$ -- $ 22,663
Mar 29, 6 PM $ 0.0000791
-0.87%
$ -- $ 22,733
Mar 29, 5 PM $ 0.0000799
+1.14%
$ -- $ 22,685
Mar 29, 4 PM $ 0.000079
-1.02%
$ -- $ 23,103
Mar 29, 3 PM $ 0.0000797
+2.42%
$ -- $ 23,559
Mar 29, 2 PM $ 0.0000778
-9.04%
$ -- $ 24,100
Mar 29, 1 PM $ 0.0000841
-1.75%
$ -- $ 23,634
Mar 29, 12 PM $ 0.0000851
+4.69%
$ -- $ 29,004
Mar 29, 11 AM $ 0.0000805
-4.07%
$ -- $ 30,320
Mar 29, 10 AM $ 0.0000838
+3.48%
$ -- $ 30,558
Mar 29, 9 AM $ 0.0000817
-2.50%
$ -- $ 31,481
Mar 29, 8 AM $ 0.0000835
+2.12%
$ -- $ 32,508
Mar 29, 7 AM $ 0.0000821
-9.66%
$ -- $ 33,859
Mar 29, 6 AM $ 0.0000909
+0.98%
$ -- $ 33,791
Mar 29, 5 AM $ 0.0000898
+8.30%
$ -- $ 39,564
Mar 29, 4 AM $ 0.0000828
-5.53%
$ -- $ 41,609
Mar 29, 3 AM $ 0.0000875
-5.21%
$ -- $ 41,606
Mar 29, 2 AM $ 0.0000936
+8.65%
$ -- $ 41,667
Mar 29, 1 AM $ 0.0000861
-5.36%
$ -- $ 42,305
Mar 29, 12 AM $ 0.000091
-9.76%
$ -- $ 40,392
Mar 28, 11 PM $ 0.0001
+0.52%
$ -- $ 40,489
Mar 28, 10 PM $ 0.0000994
+1.18%
$ -- $ 40,213
Mar 28, 9 PM $ 0.0001
-0.22%
$ -- $ 40,643
Mar 28, 8 PM $ 0.0000999
-0.15%
$ -- $ 40,834
Mar 28, 7 PM $ 0.0001
-0.88%
$ -- $ 38,490