Flap Futures Historical Data

FFX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000983
-0.02%
$ -- $ 38,120
Mar 28, 5 PM $ 0.0000985
+0.07%
$ -- $ 38,594
Mar 28, 4 PM $ 0.0000984
+6.19%
$ -- $ 37,929
Mar 28, 3 PM $ 0.0000928
-4.03%
$ -- $ 37,854
Mar 28, 2 PM $ 0.0000968
-2.81%
$ -- $ 37,043
Mar 28, 1 PM $ 0.0000987
+2.12%
$ -- $ 36,839
Mar 28, 12 PM $ 0.0000965
-5.81%
$ -- $ 30,416
Mar 28, 11 AM $ 0.000104
+6.56%
$ -- $ 31,745
Mar 28, 10 AM $ 0.0000974
-1.83%
$ -- $ 35,847
Mar 28, 9 AM $ 0.0000984
-14.87%
$ -- $ 36,016
Mar 28, 8 AM $ 0.000116
+5.68%
$ -- $ 35,414
Mar 28, 7 AM $ 0.000109
+7.51%
$ -- $ 34,777
Mar 28, 6 AM $ 0.000103
-13.87%
$ -- $ 35,098
Mar 28, 5 AM $ 0.000116
+25.15%
$ -- $ 29,550
Mar 28, 4 AM $ 0.0000925
+9.22%
$ -- $ 26,372
Mar 28, 3 AM $ 0.0000848
-6.02%
$ -- $ 26,861
Mar 28, 2 AM $ 0.0000901
+10.70%
$ -- $ 28,142
Mar 28, 1 AM $ 0.0000814
+7.66%
$ -- $ 27,930
Mar 28, 12 AM $ 0.0000749
+7.52%
$ -- $ 29,766
Mar 27, 11 PM $ 0.0000695
+3.31%
$ -- $ 29,660
Mar 27, 10 PM $ 0.0000681
-4.38%
$ -- $ 30,046
Mar 27, 9 PM $ 0.000071
+3.11%
$ -- $ 30,263
Mar 27, 8 PM $ 0.0000688
-7.77%
$ -- $ 30,226
Mar 27, 7 PM $ 0.0000746
+1.53%
$ -- $ 30,030
Mar 27, 6 PM $ 0.0000741
-1.81%
$ -- $ 31,081
Mar 27, 5 PM $ 0.0000756
+0.14%
$ -- $ 31,579
Mar 27, 4 PM $ 0.0000747
+1.83%
$ -- $ 32,907
Mar 27, 3 PM $ 0.0000734
+3.20%
$ -- $ 33,885
Mar 27, 2 PM $ 0.0000712
-3.58%
$ -- $ 33,948
Mar 27, 1 PM $ 0.0000739
-0.12%
$ -- $ 34,931
Mar 27, 12 PM $ 0.0000736
+0.12%
$ -- $ 39,028
Mar 27, 11 AM $ 0.0000735
-0.70%
$ -- $ 42,189
Mar 27, 10 AM $ 0.000074
-10.75%
$ -- $ 41,872
Mar 27, 9 AM $ 0.0000829
+1.61%
$ -- $ 45,896
Mar 27, 8 AM $ 0.0000839
-11.91%
$ -- $ 49,220
Mar 27, 7 AM $ 0.0000953
+10.03%
$ -- $ 129,845
Mar 27, 6 AM $ 0.000086
+4.00%
$ -- $ 131,189
Mar 27, 5 AM $ 0.0000827
+3.16%
$ -- $ 130,945
Mar 27, 4 AM $ 0.00008
+2.55%
$ -- $ 134,331
Mar 27, 3 AM $ 0.000078
-8.26%
$ -- $ 134,761
Mar 27, 2 AM $ 0.0000862
-11.24%
$ -- $ 133,720
Mar 27, 1 AM $ 0.0000972
+1.63%
$ -- $ 133,484
Mar 27, 12 AM $ 0.000096
-8.96%
$ -- $ 131,573
Mar 26, 11 PM $ 0.000106
+8.65%
$ -- $ 132,928
Mar 26, 10 PM $ 0.0000971
-4.28%
$ -- $ 133,570
Mar 26, 9 PM $ 0.000101
+2.20%
$ -- $ 134,615
Mar 26, 8 PM $ 0.0000984
+7.17%
$ -- $ 134,608
Mar 26, 7 PM $ 0.0000918
-15.37%
$ -- $ 134,141
Mar 26, 6 PM $ 0.00011
-3.32%
$ -- $ 133,641
Mar 26, 5 PM $ 0.000114
+20.51%
$ -- $ 135,755