Flap Futures Historical Data

FFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000945
+14.04%
$ -- $ 137,080
Mar 26, 3 PM $ 0.0000821
-7.02%
$ -- $ 140,947
Mar 26, 2 PM $ 0.0000886
+14.45%
$ -- $ 149,369
Mar 26, 1 PM $ 0.0000773
-22.64%
$ -- $ 154,040
Mar 26, 12 PM $ 0.0000995
+9.55%
$ -- $ 153,406
Mar 26, 11 AM $ 0.0000933
-10.06%
$ -- $ 150,468
Mar 26, 10 AM $ 0.000104
-0.31%
$ -- $ 150,332
Mar 26, 9 AM $ 0.000105
-12.70%
$ -- $ 159,246
Mar 26, 8 AM $ 0.000121
-8.54%
$ -- $ 81,964
Mar 26, 7 AM $ 0.00013
-2.94%
$ -- $ 84,037
Mar 26, 6 AM $ 0.000134
+0.78%
$ -- $ 89,991
Mar 26, 5 AM $ 0.000133
-10.51%
$ -- $ 95,191
Mar 26, 4 AM $ 0.000151
+19.73%
$ -- $ 117,532
Mar 26, 3 AM $ 0.000123
+1.60%
$ -- $ 135,880
Mar 26, 2 AM $ 0.000121
-4.06%
$ -- $ 137,276
Mar 26, 1 AM $ 0.000128
+5.48%
$ -- $ 141,756
Mar 26, 12 AM $ 0.000121
+1.92%
$ -- $ 149,303
Mar 25, 11 PM $ 0.000119
-6.07%
$ -- $ 157,275
Mar 25, 10 PM $ 0.000126
-10.49%
$ -- $ 160,117
Mar 25, 9 PM $ 0.000141
+7.07%
$ -- $ 170,434
Mar 25, 8 PM $ 0.000132
-2.23%
$ -- $ 176,066
Mar 25, 7 PM $ 0.000134
+10.63%
$ -- $ 181,687
Mar 25, 6 PM $ 0.000117
-1.83%
$ -- $ 181,078
Mar 25, 5 PM $ 0.000117
-10.98%
$ -- $ 178,794
Mar 25, 4 PM $ 0.000132
-12.92%
$ -- $ 178,974
Mar 25, 3 PM $ 0.000151
+7.20%
$ -- $ 176,383
Mar 25, 2 PM $ 0.000131
-18.05%
$ -- $ 170,975
Mar 25, 1 PM $ 0.000161
-12.60%
$ -- $ 183,600
Mar 25, 12 PM $ 0.000162
+0.55%
$ -- $ 163,215
Mar 25, 11 AM $ 0.00016
-1.30%
$ -- $ 163,090
Mar 25, 10 AM $ 0.000163
-2.04%
$ -- $ 163,310
Mar 25, 9 AM $ 0.000167
+35.66%
$ -- $ 152,331
Mar 25, 8 AM $ 0.000125
+1.14%
$ -- $ 164,617
Mar 25, 7 AM $ 0.000123
-2.10%
$ -- $ 159,858
Mar 25, 6 AM $ 0.000126
-21.50%
$ -- $ 151,491
Mar 25, 5 AM $ 0.000158
-1.13%
$ -- $ 144,622
Mar 25, 4 AM $ 0.00016
+89.62%
$ -- $ 118,918
Mar 25, 3 AM $ 0.0000841
+3.08%
$ -- $ 97,871
Mar 25, 2 AM $ 0.0000807
-6.65%
$ -- $ 97,115
Mar 25, 1 AM $ 0.000092
+2.77%
$ -- $ 92,824
Mar 25, 12 AM $ 0.0000901
-1.81%
$ -- $ 82,541
Mar 24, 11 PM $ 0.0000927
+13.48%
$ -- $ 72,822
Mar 24, 10 PM $ 0.0000816
-16.15%
$ -- $ 68,318
Mar 24, 9 PM $ 0.0001
+93.43%
$ -- $ 57,219
Mar 24, 8 PM $ 0.0000515
+34.54%
$ -- $ 49,592
Mar 24, 7 PM $ 0.0000382
+23.79%
$ -- $ 43,072
Mar 24, 6 PM $ 0.0000308
+5.33%
$ -- $ 42,201
Mar 24, 5 PM $ 0.0000294
-12.36%
$ -- $ 41,143
Mar 24, 4 PM $ 0.0000334
+14.96%
$ -- $ 40,344
Mar 24, 3 PM $ 0.000029
+42.63%
$ -- $ 36,621
Download