Flap Futures Historical Data

FFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000219
-24.23%
$ -- $ 8,324
Apr 7, 2026 $ 0.0000289
-27.88%
$ -- $ 24,879
Apr 6, 2026 $ 0.0000399
-12.20%
$ -- $ 8,104
Apr 5, 2026 $ 0.0000452
-4.56%
$ -- $ 19,563
Apr 4, 2026 $ 0.0000478
+13.35%
$ -- $ 12,747
Apr 3, 2026 $ 0.0000422
-18.16%
$ -- $ 27,854
Apr 2, 2026 $ 0.0000516
-17.59%
$ -- $ 15,308
Apr 1, 2026 $ 0.0000672
+29.86%
$ -- $ 14,883
Mar 31, 2026 $ 0.0000516
-32.34%
$ -- $ 29,337
Mar 30, 2026 $ 0.0000759
-14.10%
$ -- $ 25,147
Mar 29, 2026 $ 0.0000882
-12.47%
$ -- $ 22,525
Mar 28, 2026 $ 0.0001
+43.60%
$ -- $ 40,489
Mar 27, 2026 $ 0.0000695
-34.11%
$ -- $ 29,660
Mar 26, 2026 $ 0.000106
-11.02%
$ -- $ 132,928
Mar 25, 2026 $ 0.000119
+29.21%
$ -- $ 157,275
Mar 24, 2026 $ 0.0000927
+355.53%
$ -- $ 72,822
Download