Flap Futures Historical Data

FFX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₅556
+0.27%
$ -- $ 459
May 19, 7 PM $ 0.0₅554
+0.00%
$ -- $ 430
May 19, 6 PM $ 0.0₅552
-14.00%
$ -- $ 430
May 19, 5 PM $ 0.0₅642
-2.84%
$ -- $ 166
May 19, 8 AM $ 0.0₅653
-3.76%
$ -- $ 446
May 19, 6 AM $ 0.0₅689
+0.00%
$ -- $ 345
May 18, 6 PM $ 0.0₅68
+0.00%
$ -- $ 325
May 18, 1 PM $ 0.0₅696
-2.11%
$ -- $ 663
May 18, 12 PM $ 0.0₅711
+0.00%
$ -- $ 490
May 18, 10 AM $ 0.0₅757
-3.73%
$ -- $ 526
May 18, 9 AM $ 0.0₅777
-1.07%
$ -- $ 471
May 18, 8 AM $ 0.0₅788
+0.00%
$ -- $ 446
May 18, 7 AM $ 0.0₅796
+1.02%
$ -- $ 450
May 17, 7 PM $ 0.0₅845
+0.15%
$ -- $ 1,132
May 17, 6 PM $ 0.0₅844
-6.28%
$ -- $ 1,126
May 17, 5 PM $ 0.0₅952
+0.00%
$ -- $ 970
May 17, 2 PM $ 0.0₅89
+0.00%
$ -- $ 1,151
May 17, 1 PM $ 0.0₅89
-7.54%
$ -- $ 1,190
May 17, 12 PM $ 0.0₅898
+0.00%
$ -- $ 1,718
May 17, 11 AM $ 0.0₅904
-2.50%
$ -- $ 1,830
May 17, 10 AM $ 0.0₅927
+0.00%
$ -- $ 2,009
May 17, 5 AM $ 0.0₅94
+0.00%
$ -- $ 4,854
May 17, 4 AM $ 0.0₅939
-0.51%
$ -- $ 4,799
May 17, 3 AM $ 0.0₅944
+2.89%
$ -- $ 4,830
May 17, 2 AM $ 0.0₅906
+0.00%
$ -- $ 4,695
May 17, 1 AM $ 0.0₅906
+1.91%
$ -- $ 4,780
May 16, 10 PM $ 0.0₅889
-2.00%
$ -- $ 4,560
May 16, 9 PM $ 0.0₅969
+3.42%
$ -- $ 4,271
May 16, 8 PM $ 0.0₅933
-4.29%
$ -- $ 4,258
May 16, 7 PM $ 0.0₅984
+7.32%
$ -- $ 4,354
May 16, 6 PM $ 0.0₅886
+0.00%
$ -- $ 4,109
May 16, 5 PM $ 0.0₅895
+2.83%
$ -- $ 4,165
May 16, 4 PM $ 0.0₅86
+1.12%
$ -- $ 4,015
May 16, 2 PM $ 0.0₅827
-6.31%
$ -- $ 3,917
May 16, 1 PM $ 0.0₅892
+8.42%
$ -- $ 3,799
May 16, 12 PM $ 0.0₅809
-0.09%
$ -- $ 3,511
May 16, 11 AM $ 0.0₅809
+6.74%
$ -- $ 3,273
May 16, 10 AM $ 0.0₅747
+40.83%
$ -- $ 3,296
May 16, 9 AM $ 0.0₅524
-28.42%
$ -- $ 3,017
May 16, 8 AM $ 0.0₅753
-34.17%
$ -- $ 2,600
May 16, 7 AM $ 0.0000117
-3.89%
$ -- $ 1,723
May 16, 12 AM $ 0.0000123
+0.81%
$ -- $ 2,332
May 15, 6 PM $ 0.0000126
-0.17%
$ -- $ 2,472
May 15, 5 PM $ 0.0000136
+0.00%
$ -- $ 2,389
May 15, 4 PM $ 0.0000129
+0.00%
$ -- $ 2,264
May 15, 2 PM $ 0.0000139
+0.00%
$ -- $ 2,590
May 15, 1 PM $ 0.0000139
-0.14%
$ -- $ 2,977
May 15, 12 PM $ 0.000014
-6.70%
$ -- $ 2,814
May 15, 11 AM $ 0.0000149
+3.43%
$ -- $ 3,016
May 15, 10 AM $ 0.0000144
+15.34%
$ -- $ 2,945