Flap Futures Historical Data

FFX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000125
+10.01%
$ -- $ 2,658
May 15, 8 AM $ 0.0000114
+3.53%
$ -- $ 2,596
May 15, 7 AM $ 0.000011
+7.65%
$ -- $ 2,518
May 15, 6 AM $ 0.0000102
+0.00%
$ -- $ 2,311
May 15, 5 AM $ 0.0000106
-1.28%
$ -- $ 2,397
May 15, 4 AM $ 0.0000106
+0.05%
$ -- $ 2,362
May 15, 3 AM $ 0.000011
+0.00%
$ -- $ 2,737
May 15, 2 AM $ 0.000011
-5.84%
$ -- $ 2,709
May 15, 12 AM $ 0.0000133
+3.11%
$ -- $ 2,399
May 14, 11 PM $ 0.0000129
-1.67%
$ -- $ 2,376
May 14, 10 PM $ 0.0000131
+0.73%
$ -- $ 2,599
May 14, 9 PM $ 0.0000128
+0.32%
$ -- $ 2,650
May 14, 8 PM $ 0.0000128
+0.00%
$ -- $ 2,594
May 14, 7 PM $ 0.0000128
+0.00%
$ -- $ 2,608
May 14, 6 PM $ 0.0000124
+0.00%
$ -- $ 2,588
May 14, 5 PM $ 0.0000127
+0.00%
$ -- $ 2,567
May 14, 4 PM $ 0.0000128
+4.00%
$ -- $ 2,594
May 14, 3 PM $ 0.0000122
-3.51%
$ -- $ 2,531
May 14, 2 PM $ 0.0000128
+10.55%
$ -- $ 2,391
May 14, 1 PM $ 0.0000116
+2.83%
$ -- $ 2,193
May 14, 12 PM $ 0.0000107
+2.24%
$ -- $ 2,163
May 14, 11 AM $ 0.0000105
+4.84%
$ -- $ 1,940
May 14, 10 AM $ 0.0₅958
+9.39%
$ -- $ 1,860
May 14, 9 AM $ 0.0₅873
+11.12%
$ -- $ 1,736
May 14, 8 AM $ 0.0₅783
-2.06%
$ -- $ 1,635
May 14, 7 AM $ 0.0₅724
+0.00%
$ -- $ 2,238
May 14, 6 AM $ 0.0₅715
+2.05%
$ -- $ 2,071
May 14, 5 AM $ 0.0₅702
-2.30%
$ -- $ 1,894
May 14, 4 AM $ 0.0₅727
-1.51%
$ -- $ 1,814
May 14, 3 AM $ 0.0₅8
+1.16%
$ -- $ 1,519
May 14, 2 AM $ 0.0₅808
+0.29%
$ -- $ 1,518
May 14, 1 AM $ 0.0₅826
+0.00%
$ -- $ 1,516
May 14, 12 AM $ 0.0₅825
+2.75%
$ -- $ 1,554
May 13, 11 PM $ 0.0₅812
+11.51%
$ -- $ 1,481
May 13, 10 PM $ 0.0₅727
+0.53%
$ -- $ 1,326
May 13, 8 PM $ 0.0₅71
+0.45%
$ -- $ 1,275
May 13, 4 PM $ 0.0₅678
+4.68%
$ -- $ 1,207
May 13, 3 PM $ 0.0₅688
-0.91%
$ -- $ 1,102
May 13, 2 PM $ 0.0₅703
-1.05%
$ -- $ 1,137
May 13, 1 PM $ 0.0₅71
+8.13%
$ -- $ 1,070
May 13, 12 PM $ 0.0₅648
-1.01%
$ -- $ 953
May 13, 11 AM $ 0.0₅662
+0.24%
$ -- $ 941
May 13, 10 AM $ 0.0₅66
-11.63%
$ -- $ 936
May 13, 9 AM $ 0.0₅743
+7.24%
$ -- $ 844
May 13, 8 AM $ 0.0₅693
+16.99%
$ -- $ 712
May 13, 7 AM $ 0.0₅59
+16.76%
$ -- $ 274
May 13, 6 AM $ 0.0₅504
-2.77%
$ -- $ 145
May 12, 10 PM $ 0.0₅517
+1.20%
$ -- $ 285
May 12, 8 PM $ 0.0₅509
+0.00%
$ -- $ 301
May 12, 3 PM $ 0.0₅511
+0.07%
$ -- $ 329