Flap Futures Historical Data

FFX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₅51
+1.06%
$ -- $ 319
May 12, 7 AM $ 0.0₅512
+0.34%
$ -- $ 316
May 12, 6 AM $ 0.0₅501
-6.45%
$ -- $ 318
May 12, 5 AM $ 0.0₅527
-0.21%
$ -- $ 208
May 12, 3 AM $ 0.0₅518
-2.16%
$ -- $ 196
May 11, 11 PM $ 0.0₅522
+0.00%
$ -- $ 246
May 11, 10 PM $ 0.0₅521
+0.06%
$ -- $ 239
May 11, 9 PM $ 0.0₅51
+1.22%
$ -- $ 209
May 11, 7 PM $ 0.0₅505
+3.54%
$ -- $ 195
May 11, 6 PM $ 0.0₅487
+0.00%
$ -- $ 179
May 11, 9 AM $ 0.0₅503
+0.00%
$ -- $ 345
May 11, 8 AM $ 0.0₅501
+0.00%
$ -- $ 362
May 11, 7 AM $ 0.0₅501
-0.86%
$ -- $ 345
May 10, 7 PM $ 0.0₅436
-0.43%
$ -- $ 213
May 10, 2 PM $ 0.0₅444
+1.42%
$ -- $ 146
May 10, 1 PM $ 0.0₅443
+0.00%
$ -- $ 144
May 10, 11 AM $ 0.0₅446
+0.86%
$ -- $ 141
May 10, 9 AM $ 0.0₅417
+0.91%
$ -- $ 68
May 10, 8 AM $ 0.0₅405
+0.00%
$ -- $ 56
May 10, 3 AM $ 0.0₅486
+1.47%
$ -- $ 108
May 9, 9 AM $ 0.0₅512
+4.05%
$ -- $ 266
May 9, 6 AM $ 0.0₅53
+0.89%
$ -- $ 234
May 8, 11 PM $ 0.0₅472
-1.25%
$ -- $ 257
May 8, 4 PM $ 0.0₅464
-0.71%
$ -- $ 322
May 8, 2 PM $ 0.0₅5
+0.00%
$ -- $ 220
May 8, 8 AM $ 0.0₅513
+0.07%
$ -- $ 243
May 8, 5 AM $ 0.0₅533
+0.44%
$ -- $ 251
May 8, 4 AM $ 0.0₅531
-3.52%
$ -- $ 260
May 7, 3 PM $ 0.0₅518
+0.00%
$ -- $ 104
May 7, 10 AM $ 0.0₅503
-0.29%
$ -- $ 308
May 7, 9 AM $ 0.0₅506
+0.00%
$ -- $ 293
May 7, 8 AM $ 0.0₅519
+0.58%
$ -- $ 297
May 6, 10 PM $ 0.0₅506
+0.00%
$ -- $ 634
May 6, 4 PM $ 0.0₅516
+1.82%
$ -- $ 656
May 6, 2 PM $ 0.0₅513
+0.00%
$ -- $ 552
May 6, 9 AM $ 0.0₅553
+0.00%
$ -- $ 420
May 6, 8 AM $ 0.0₅552
-1.41%
$ -- $ 430
May 6, 6 AM $ 0.0₅587
-1.90%
$ -- $ 523
May 6, 4 AM $ 0.0₅625
+0.00%
$ -- $ 504
May 6, 3 AM $ 0.0₅625
+1.76%
$ -- $ 513
May 6, 2 AM $ 0.0₅622
-10.11%
$ -- $ 450
May 6, 12 AM $ 0.0₅688
-3.68%
$ -- $ 457
May 5, 9 PM $ 0.0₅702
+0.00%
$ -- $ 432
May 5, 8 PM $ 0.0₅695
+0.14%
$ -- $ 431
May 5, 4 PM $ 0.0₅705
-4.56%
$ -- $ 424
May 5, 2 PM $ 0.0₅715
-1.52%
$ -- $ 537
May 5, 1 PM $ 0.0₅712
+0.00%
$ -- $ 540
May 5, 8 AM $ 0.0₅675
-4.29%
$ -- $ 515
May 5, 7 AM $ 0.0₅703
+4.16%
$ -- $ 495
May 5, 5 AM $ 0.0₅667
+0.00%
$ -- $ 411