Flap Futures Historical Data

FFX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅692
+0.36%
$ -- $ 386
May 5, 2 AM $ 0.0₅687
+0.00%
$ -- $ 376
May 5, 1 AM $ 0.0₅651
+0.00%
$ -- $ 273
May 4, 5 PM $ 0.0₅623
+0.00%
$ -- $ 153
May 4, 3 PM $ 0.0₅644
-2.78%
$ -- $ 55
May 4, 2 PM $ 0.0₅663
+0.00%
$ -- $ 57
May 4, 12 PM $ 0.0₅662
+2.82%
$ -- $ 48
May 4, 10 AM $ 0.0₅633
+0.00%
$ -- $ 29
May 3, 4 AM $ 0.0₅666
+0.00%
$ -- $ 188
May 2, 8 PM $ 0.0₅643
-1.10%
$ -- $ 184
May 2, 7 PM $ 0.0₅65
+0.00%
$ -- $ 181
May 2, 4 PM $ 0.0₅663
+0.00%
$ -- $ 168
May 2, 3 PM $ 0.0₅654
+0.00%
$ -- $ 132
May 2, 12 PM $ 0.0₅645
+0.00%
$ -- $ 24
May 2, 7 AM $ 0.0₅7
+0.00%
$ -- $ 4
May 1, 4 AM $ 0.0₅691
+0.00%
$ -- $ 174
Apr 30, 5 PM $ 0.0₅661
+0.00%
$ -- $ 100
Apr 30, 4 PM $ 0.0₅641
+0.00%
$ -- $ 37
Apr 30, 12 PM $ 0.0₅68
+0.00%
$ -- $ 139
Apr 29, 1 PM $ 0.0₅697
+0.00%
$ -- $ 279
Apr 29, 12 PM $ 0.0₅703
+0.00%
$ -- $ 249
Apr 29, 10 AM $ 0.0₅688
-1.34%
$ -- $ 193
Apr 29, 8 AM $ 0.0₅704
-3.57%
$ -- $ 202
Apr 29, 6 AM $ 0.0₅736
-3.16%
$ -- $ 115
Apr 29, 1 AM $ 0.0₅761
+0.00%
$ -- $ 154
Apr 28, 5 PM $ 0.0₅763
+0.00%
$ -- $ 164
Apr 28, 6 AM $ 0.0₅758
-1.71%
$ -- $ 715
Apr 28, 5 AM $ 0.0₅798
-0.38%
$ -- $ 647
Apr 27, 10 PM $ 0.0₅799
+0.00%
$ -- $ 1,024
Apr 27, 9 PM $ 0.0₅799
-0.16%
$ -- $ 1,025
Apr 27, 5 PM $ 0.0₅797
+0.00%
$ -- $ 1,332
Apr 27, 4 PM $ 0.0₅797
-2.88%
$ -- $ 1,328
Apr 27, 2 PM $ 0.0₅802
+0.00%
$ -- $ 1,235
Apr 27, 1 PM $ 0.0₅802
+1.76%
$ -- $ 1,204
Apr 27, 12 PM $ 0.0₅776
+1.83%
$ -- $ 1,090
Apr 27, 9 AM $ 0.0₅755
+0.32%
$ -- $ 1,347
Apr 27, 8 AM $ 0.0₅753
-0.10%
$ -- $ 1,334
Apr 27, 6 AM $ 0.0₅759
-11.80%
$ -- $ 1,355
Apr 27, 5 AM $ 0.0₅861
-1.01%
$ -- $ 1,111
Apr 27, 4 AM $ 0.0₅874
-1.18%
$ -- $ 1,110
Apr 27, 3 AM $ 0.0₅891
+0.00%
$ -- $ 1,072
Apr 27, 2 AM $ 0.0₅892
-0.86%
$ -- $ 1,067
Apr 26, 10 PM $ 0.0₅919
+11.32%
$ -- $ 1,003
Apr 26, 9 PM $ 0.0₅856
+0.00%
$ -- $ 645
Apr 26, 8 PM $ 0.0₅863
+8.64%
$ -- $ 628
Apr 26, 2 PM $ 0.0₅781
-0.16%
$ -- $ 1,903
Apr 26, 12 PM $ 0.0₅89
+0.00%
$ -- $ 1,592
Apr 26, 7 AM $ 0.0₅895
+0.00%
$ -- $ 1,912
Apr 26, 5 AM $ 0.0₅902
+0.00%
$ -- $ 2,082
Apr 25, 8 PM $ 0.0₅91
+0.00%
$ -- $ 2,832