Flap Futures Historical Data

FFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₅913
+0.00%
$ -- $ 2,824
Apr 25, 6 PM $ 0.0₅913
-17.47%
$ -- $ 2,727
Apr 25, 5 PM $ 0.0000111
+37.61%
$ -- $ 2,348
Apr 25, 11 AM $ 0.0₅823
+0.00%
$ -- $ 1,511
Apr 25, 8 AM $ 0.0₅805
+0.00%
$ -- $ 1,652
Apr 25, 5 AM $ 0.0₅707
+0.77%
$ -- $ 1,469
Apr 25, 4 AM $ 0.0₅702
+0.00%
$ -- $ 1,170
Apr 25, 3 AM $ 0.0₅742
+0.00%
$ -- $ 1,159
Apr 25, 1 AM $ 0.0₅702
-9.97%
$ -- $ 1,057
Apr 25, 12 AM $ 0.0₅78
+0.00%
$ -- $ 678
Apr 24, 8 PM $ 0.0₅837
+1.64%
$ -- $ 784
Apr 24, 6 PM $ 0.0₅866
+0.00%
$ -- $ 690
Apr 24, 5 PM $ 0.0₅865
-0.10%
$ -- $ 774
Apr 24, 4 PM $ 0.0₅87
+0.00%
$ -- $ 767
Apr 24, 2 PM $ 0.0₅864
+0.67%
$ -- $ 759
Apr 24, 11 AM $ 0.0₅831
+3.00%
$ -- $ 1,118
Apr 24, 5 AM $ 0.0₅809
+0.00%
$ -- $ 1,150
Apr 23, 11 PM $ 0.0₅828
-2.19%
$ -- $ 1,299
Apr 23, 10 PM $ 0.0₅839
+0.00%
$ -- $ 1,241
Apr 23, 6 PM $ 0.0₅839
+2.18%
$ -- $ 1,290
Apr 23, 5 PM $ 0.0₅806
+0.00%
$ -- $ 1,222
Apr 23, 2 PM $ 0.0₅795
-0.03%
$ -- $ 1,204
Apr 23, 12 PM $ 0.0₅791
-15.50%
$ -- $ 1,319
Apr 23, 11 AM $ 0.0₅935
+8.28%
$ -- $ 938
Apr 23, 9 AM $ 0.0₅861
-5.64%
$ -- $ 943
Apr 23, 8 AM $ 0.0₅918
-1.97%
$ -- $ 893
Apr 23, 5 AM $ 0.0₅957
+0.00%
$ -- $ 970
Apr 23, 4 AM $ 0.0000102
+0.00%
$ -- $ 834
Apr 23, 3 AM $ 0.0000102
+0.00%
$ -- $ 1,159
Apr 23, 12 AM $ 0.0000102
-0.16%
$ -- $ 1,312
Apr 22, 9 PM $ 0.0000103
-0.66%
$ -- $ 1,332
Apr 22, 1 PM $ 0.0000112
+3.01%
$ -- $ 1,834
Apr 22, 11 AM $ 0.0000108
+0.20%
$ -- $ 2,107
Apr 22, 10 AM $ 0.0000108
+3.14%
$ -- $ 2,063
Apr 22, 9 AM $ 0.0000105
+1.99%
$ -- $ 1,950
Apr 22, 6 AM $ 0.0000102
+1.66%
$ -- $ 1,939
Apr 22, 5 AM $ 0.0₅956
+0.00%
$ -- $ 2,430
Apr 22, 3 AM $ 0.000011
-4.10%
$ -- $ 6,244
Apr 22, 2 AM $ 0.0000114
+0.68%
$ -- $ 6,112
Apr 22, 1 AM $ 0.0000114
-1.50%
$ -- $ 7,309
Apr 21, 11 PM $ 0.0000116
-0.37%
$ -- $ 7,829
Apr 21, 10 PM $ 0.0000117
-0.02%
$ -- $ 7,891
Apr 21, 9 PM $ 0.0000117
-0.42%
$ -- $ 8,967
Apr 21, 8 PM $ 0.0000117
+8.31%
$ -- $ 9,888
Apr 21, 7 PM $ 0.0000108
+1.01%
$ -- $ 9,848
Apr 21, 6 PM $ 0.0000107
-0.23%
$ -- $ 10,107
Apr 21, 5 PM $ 0.0000103
+0.00%
$ -- $ 10,721
Apr 21, 4 PM $ 0.0₅987
+0.00%
$ -- $ 10,735
Apr 21, 3 PM $ 0.0000101
+0.00%
$ -- $ 10,684
Apr 21, 2 PM $ 0.0000101
+0.13%
$ -- $ 10,914