Flap Futures Historical Data

FFX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000105
+2.07%
$ -- $ 10,787
Apr 21, 12 PM $ 0.0000103
+11.20%
$ -- $ 10,863
Apr 21, 11 AM $ 0.0₅905
-0.65%
$ -- $ 10,565
Apr 21, 10 AM $ 0.0₅907
+0.00%
$ -- $ 11,261
Apr 21, 3 AM $ 0.0000181
-2.76%
$ -- $ 9,012
Apr 21, 2 AM $ 0.0000187
-30.05%
$ -- $ 9,024
Apr 21, 1 AM $ 0.0000268
-1.80%
$ -- $ 7,789
Apr 21, 12 AM $ 0.0000273
+4.93%
$ -- $ 7,470
Apr 20, 11 PM $ 0.000026
+3.05%
$ -- $ 7,341
Apr 20, 10 PM $ 0.0000251
-1.01%
$ -- $ 7,370
Apr 20, 9 PM $ 0.0000254
+25.40%
$ -- $ 7,227
Apr 20, 8 PM $ 0.0000202
+3.36%
$ -- $ 5,391
Apr 20, 7 PM $ 0.0000196
+8.77%
$ -- $ 5,271
Apr 20, 6 PM $ 0.000018
+5.87%
$ -- $ 4,954
Apr 20, 5 PM $ 0.0000169
+2.22%
$ -- $ 4,217
Apr 20, 4 PM $ 0.0000165
-0.08%
$ -- $ 4,184
Apr 20, 3 PM $ 0.0000164
+0.74%
$ -- $ 4,161
Apr 20, 2 PM $ 0.0000163
+0.13%
$ -- $ 3,958
Apr 20, 1 PM $ 0.0000163
-3.86%
$ -- $ 3,966
Apr 20, 11 AM $ 0.0000135
+0.00%
$ -- $ 3,793
Apr 20, 10 AM $ 0.0000135
-1.02%
$ -- $ 3,971
Apr 20, 9 AM $ 0.0000139
+0.75%
$ -- $ 4,167
Apr 20, 8 AM $ 0.000014
-0.89%
$ -- $ 4,164
Apr 20, 7 AM $ 0.0000142
-21.18%
$ -- $ 4,178
Apr 20, 6 AM $ 0.0000174
+16.78%
$ -- $ 3,107
Apr 20, 5 AM $ 0.0000149
+20.80%
$ -- $ 2,624
Apr 20, 4 AM $ 0.0000123
+13.75%
$ -- $ 2,102
Apr 20, 3 AM $ 0.0000108
+4.15%
$ -- $ 1,818
Apr 20, 1 AM $ 0.0000104
+0.00%
$ -- $ 1,735
Apr 20, 12 AM $ 0.0000104
+4.64%
$ -- $ 1,734
Apr 19, 11 PM $ 0.0₅99
+3.03%
$ -- $ 1,881
Apr 19, 10 PM $ 0.0₅96
+1.24%
$ -- $ 1,827
Apr 19, 9 PM $ 0.0₅947
+2.12%
$ -- $ 1,808
Apr 19, 8 PM $ 0.0₅93
-0.07%
$ -- $ 1,756
Apr 19, 5 PM $ 0.0₅959
+0.00%
$ -- $ 1,700
Apr 19, 4 PM $ 0.0₅961
+0.00%
$ -- $ 1,724
Apr 19, 3 PM $ 0.0₅962
+0.00%
$ -- $ 1,720
Apr 19, 2 PM $ 0.0₅961
-0.36%
$ -- $ 1,704
Apr 19, 1 PM $ 0.0₅949
+12.42%
$ -- $ 1,666
Apr 19, 11 AM $ 0.0₅869
-4.35%
$ -- $ 1,139
Apr 19, 10 AM $ 0.0₅909
+15.16%
$ -- $ 965
Apr 19, 9 AM $ 0.0₅789
+3.89%
$ -- $ 626
Apr 19, 8 AM $ 0.0₅759
+0.00%
$ -- $ 716
Apr 19, 7 AM $ 0.0₅759
+0.65%
$ -- $ 853
Apr 19, 6 AM $ 0.0₅754
+1.84%
$ -- $ 835
Apr 19, 5 AM $ 0.0₅758
-0.02%
$ -- $ 756
Apr 19, 4 AM $ 0.0₅753
+0.79%
$ -- $ 841
Apr 19, 3 AM $ 0.0₅744
+0.49%
$ -- $ 793
Apr 19, 12 AM $ 0.0₅742
+3.85%
$ -- $ 931
Apr 18, 11 PM $ 0.0₅71
+9.76%
$ -- $ 823