Flap Futures Historical Data

FFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅637
+0.00%
$ -- $ 638
Apr 18, 10 AM $ 0.0₅649
+0.00%
$ -- $ 1,312
Apr 18, 9 AM $ 0.0₅652
+5.29%
$ -- $ 1,455
Apr 18, 8 AM $ 0.0₅619
-4.91%
$ -- $ 1,289
Apr 18, 5 AM $ 0.0₅682
-0.90%
$ -- $ 1,997
Apr 18, 1 AM $ 0.0₅722
-3.06%
$ -- $ 2,146
Apr 17, 9 PM $ 0.0₅776
-0.13%
$ -- $ 2,330
Apr 17, 7 PM $ 0.0₅781
+0.00%
$ -- $ 3,001
Apr 17, 6 PM $ 0.0₅782
-0.34%
$ -- $ 3,004
Apr 17, 4 PM $ 0.0₅787
-0.26%
$ -- $ 3,083
Apr 17, 3 PM $ 0.0₅745
-7.11%
$ -- $ 2,957
Apr 17, 2 PM $ 0.0₅801
-12.29%
$ -- $ 2,729
Apr 17, 1 PM $ 0.0₅887
+1.20%
$ -- $ 2,478
Apr 17, 10 AM $ 0.0₅861
-4.68%
$ -- $ 4,156
Apr 17, 9 AM $ 0.0₅901
+0.00%
$ -- $ 4,059
Apr 17, 8 AM $ 0.0₅9
+9.38%
$ -- $ 3,827
Apr 17, 6 AM $ 0.0₅841
+0.36%
$ -- $ 3,353
Apr 17, 5 AM $ 0.0₅84
+0.00%
$ -- $ 3,406
Apr 17, 4 AM $ 0.0₅841
-0.32%
$ -- $ 3,422
Apr 17, 2 AM $ 0.0₅837
+0.75%
$ -- $ 3,595
Apr 17, 12 AM $ 0.0₅748
-0.65%
$ -- $ 3,380
Apr 16, 11 PM $ 0.0₅749
+3.43%
$ -- $ 3,366
Apr 16, 10 PM $ 0.0₅718
-2.50%
$ -- $ 3,122
Apr 16, 9 PM $ 0.0₅737
-8.29%
$ -- $ 3,061
Apr 16, 8 PM $ 0.0₅803
-12.64%
$ -- $ 2,884
Apr 16, 7 PM $ 0.0₅922
-8.64%
$ -- $ 2,489
Apr 16, 6 PM $ 0.0₅997
-0.08%
$ -- $ 2,489
Apr 16, 5 PM $ 0.0₅99
+2.67%
$ -- $ 2,526
Apr 16, 4 PM $ 0.0₅96
+0.79%
$ -- $ 2,457
Apr 16, 3 PM $ 0.0₅947
+0.00%
$ -- $ 2,428
Apr 16, 2 PM $ 0.0₅949
+0.03%
$ -- $ 2,451
Apr 16, 1 PM $ 0.0₅949
+8.15%
$ -- $ 2,451
Apr 16, 12 PM $ 0.0₅876
-22.57%
$ -- $ 2,254
Apr 16, 11 AM $ 0.0000113
-14.60%
$ -- $ 1,301
Apr 16, 10 AM $ 0.0000133
-2.64%
$ -- $ 899
Apr 16, 9 AM $ 0.0000136
-1.28%
$ -- $ 849
Apr 16, 8 AM $ 0.0000139
+1.82%
$ -- $ 831
Apr 16, 7 AM $ 0.0000136
-1.12%
$ -- $ 802
Apr 16, 6 AM $ 0.0000138
+0.17%
$ -- $ 1,076
Apr 16, 5 AM $ 0.0000137
+1.51%
$ -- $ 1,070
Apr 16, 4 AM $ 0.0000139
+0.00%
$ -- $ 1,004
Apr 16, 3 AM $ 0.0000142
-2.56%
$ -- $ 942
Apr 16, 1 AM $ 0.0000145
+0.00%
$ -- $ 950
Apr 15, 11 PM $ 0.0000146
+0.00%
$ -- $ 1,001
Apr 15, 10 PM $ 0.0000146
+0.55%
$ -- $ 1,033
Apr 15, 7 PM $ 0.0000141
+0.47%
$ -- $ 1,030
Apr 15, 6 PM $ 0.000014
+2.14%
$ -- $ 1,027
Apr 15, 5 PM $ 0.0000137
+0.38%
$ -- $ 1,330
Apr 15, 3 PM $ 0.0000136
+0.26%
$ -- $ 2,019
Apr 15, 2 PM $ 0.0000138
+0.05%
$ -- $ 2,035