Flap Futures Historical Data

FFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000138
+1.55%
$ -- $ 2,030
Apr 15, 12 PM $ 0.0000136
+0.52%
$ -- $ 2,103
Apr 15, 11 AM $ 0.0000135
+4.35%
$ -- $ 2,076
Apr 15, 10 AM $ 0.0000129
+0.00%
$ -- $ 1,956
Apr 15, 9 AM $ 0.0000129
+0.23%
$ -- $ 1,984
Apr 15, 8 AM $ 0.0000128
+0.32%
$ -- $ 2,088
Apr 15, 7 AM $ 0.0000128
+5.83%
$ -- $ 2,425
Apr 15, 6 AM $ 0.000012
+6.29%
$ -- $ 2,301
Apr 15, 5 AM $ 0.0000113
+1.47%
$ -- $ 2,254
Apr 15, 3 AM $ 0.0000113
+0.00%
$ -- $ 2,278
Apr 15, 2 AM $ 0.0000117
-0.88%
$ -- $ 2,259
Apr 15, 1 AM $ 0.0000119
+0.00%
$ -- $ 2,218
Apr 14, 11 PM $ 0.0000119
+0.00%
$ -- $ 2,184
Apr 14, 10 PM $ 0.0000119
+0.00%
$ -- $ 2,192
Apr 14, 7 PM $ 0.0000117
+2.26%
$ -- $ 2,157
Apr 14, 6 PM $ 0.0000112
+13.56%
$ -- $ 2,162
Apr 14, 5 PM $ 0.0₅991
+0.00%
$ -- $ 2,456
Apr 14, 4 PM $ 0.0₅985
+11.07%
$ -- $ 2,540
Apr 14, 3 PM $ 0.0₅89
-1.02%
$ -- $ 1,974
Apr 14, 1 PM $ 0.0₅909
+0.49%
$ -- $ 2,052
Apr 14, 12 PM $ 0.0₅954
-0.28%
$ -- $ 1,978
Apr 14, 11 AM $ 0.0₅962
+0.00%
$ -- $ 1,981
Apr 14, 10 AM $ 0.0₅976
-0.19%
$ -- $ 1,945
Apr 14, 9 AM $ 0.0₅977
+4.47%
$ -- $ 1,931
Apr 14, 8 AM $ 0.0₅933
-7.84%
$ -- $ 1,841
Apr 14, 7 AM $ 0.0000101
+2.10%
$ -- $ 1,487
Apr 14, 6 AM $ 0.0₅985
+3.77%
$ -- $ 1,436
Apr 14, 5 AM $ 0.0₅949
-0.71%
$ -- $ 1,366
Apr 14, 4 AM $ 0.0₅986
+0.31%
$ -- $ 2,151
Apr 14, 3 AM $ 0.0₅982
-0.76%
$ -- $ 2,151
Apr 14, 2 AM $ 0.0₅992
+0.00%
$ -- $ 2,121
Apr 14, 1 AM $ 0.0₅989
+0.00%
$ -- $ 2,121
Apr 14, 12 AM $ 0.0₅996
+0.01%
$ -- $ 2,243
Apr 13, 10 PM $ 0.0000101
+1.24%
$ -- $ 2,209
Apr 13, 9 PM $ 0.00001
+0.00%
$ -- $ 2,188
Apr 13, 8 PM $ 0.00001
+0.91%
$ -- $ 2,242
Apr 13, 7 PM $ 0.0000101
+2.52%
$ -- $ 2,184
Apr 13, 6 PM $ 0.0₅985
+10.50%
$ -- $ 2,123
Apr 13, 5 PM $ 0.0₅885
+15.76%
$ -- $ 1,858
Apr 13, 4 PM $ 0.0₅764
-7.71%
$ -- $ 1,536
Apr 13, 3 PM $ 0.0₅828
-0.04%
$ -- $ 1,423
Apr 13, 2 PM $ 0.0₅829
+0.00%
$ -- $ 1,317
Apr 13, 1 PM $ 0.0₅887
+0.00%
$ -- $ 1,285
Apr 13, 10 AM $ 0.0₅903
+0.00%
$ -- $ 1,297
Apr 13, 9 AM $ 0.0₅912
+0.00%
$ -- $ 1,322
Apr 13, 6 AM $ 0.0₅913
-0.07%
$ -- $ 2,479
Apr 13, 5 AM $ 0.0₅913
+3.39%
$ -- $ 2,804
Apr 13, 4 AM $ 0.0₅881
-7.32%
$ -- $ 2,723
Apr 13, 3 AM $ 0.0₅95
+0.00%
$ -- $ 3,250
Apr 13, 1 AM $ 0.0₅893
+0.00%
$ -- $ 4,416