520 Historical Data

520
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00106
+0.00%
$ -- $ 4,256
Jul 31, 2022 $ 0.00106
+0.09%
$ -- $ 4,256
Jul 30, 2022 $ 0.00106
+0.01%
$ -- $ 4,263
Jul 29, 2022 $ 0.00106
+0.00%
$ -- $ 4,264
Jul 19, 2022 $ 0.00106
-0.02%
$ -- $ 4,267
Jul 18, 2022 $ 0.00106
+0.01%
$ -- $ 4,285
Jul 17, 2022 $ 0.0028
+0.02%
$ -- $ 11,208
Jul 16, 2022 $ 0.0028
+0.00%
$ -- $ 11,210
Jul 14, 2022 $ 0.0028
+0.00%
$ -- $ 11,220
Jul 13, 2022 $ 0.0028
+0.01%
$ -- $ 11,220
Jul 12, 2022 $ 0.0028
+0.01%
$ -- $ 11,214
Jul 11, 2022 $ 0.0028
-4.62%
$ -- $ 11,201
Jul 10, 2022 $ 0.00294
-51.61%
$ -- $ 11,770
Jul 9, 2022 $ 0.00607
+108.02%
$ -- $ 24,378
Jul 8, 2022 $ 0.00292
-44.44%
$ -- $ 14,437
Jul 7, 2022 $ 0.00525
+221.46%
$ -- $ 21,048
Jul 6, 2022 $ 0.00163
+180.05%
$ -- $ 6,546
Jul 5, 2022 $ 0.000583
+0.01%
$ -- $ 2,337
Jul 2, 2022 $ 0.00111
+0.00%
$ -- $ 4,439
Jul 1, 2022 $ 0.00111
+0.02%
$ -- $ 4,439
Jun 30, 2022 $ 0.00214
+0.00%
$ -- $ 8,600
Jun 29, 2022 $ 0.00214
+0.01%
$ -- $ 8,600
Jun 28, 2022 $ 0.000491
-52.19%
$ -- $ 4
Jun 27, 2022 $ 0.00103
+0.97%
$ -- $ 4,119
Jun 26, 2022 $ 0.00102
-2.28%
$ -- $ 4,080
Jun 25, 2022 $ 0.00104
+2.16%
$ -- $ 4,175
Jun 24, 2022 $ 0.00102
-1.40%
$ -- $ 4,096
Jun 23, 2022 $ 0.00103
+1.80%
$ -- $ 2,898
Jun 22, 2022 $ 0.00103
-1.09%
$ -- $ 6
Jun 21, 2022 $ 0.00104
-1.34%
$ -- $ 2,922
Jun 20, 2022 $ 0.00105
-1.79%
$ -- $ 2,958
Jun 19, 2022 $ 0.00107
+5.29%
$ -- $ 3,014
Jun 18, 2022 $ 0.00102
-5.74%
$ -- $ 2,861
Jun 17, 2022 $ 0.00108
+0.91%
$ -- $ 3,035
Jun 16, 2022 $ 0.00107
-6.89%
$ -- $ 2,989
Jun 15, 2022 $ 0.00114
-1.81%
$ -- $ 3,210
Jun 14, 2022 $ 0.00117
+2.99%
$ -- $ 3,270
Jun 13, 2022 $ 0.00112
-1.01%
$ -- $ 3,135
Jun 12, 2022 $ 0.00113
-0.91%
$ -- $ 3,167
Jun 11, 2022 $ 0.00114
-7.60%
$ -- $ 3,196
Jun 10, 2022 $ 0.00123
-2.67%
$ -- $ 3,464
Jun 9, 2022 $ 0.00127
+0.22%
$ -- $ 3,559
Jun 8, 2022 $ 0.00126
-0.58%
$ -- $ 7
Jun 7, 2022 $ 0.00126
-2.73%
$ -- $ 3,544
Jun 6, 2022 $ 0.0013
+1.37%
$ -- $ 3,644
Jun 5, 2022 $ 0.00128
+0.51%
$ -- $ 3,601
Jun 4, 2022 $ 0.00128
-0.47%
$ -- $ 7
Jun 3, 2022 $ 0.00129
-1.67%
$ -- $ 3,616
Jun 2, 2022 $ 0.00131
+1.66%
$ -- $ 3,683
Jun 1, 2022 $ 0.00129
-3.89%
$ -- $ 3,623
Download