520 Historical Data

520
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00106
+0.00%
$ -- $ 4,256
Jul 2022 $ 0.00106
-3.95%
$ -- $ 178,003
Jun 2022 $ 0.00214
+59.62%
$ -- $ 99,086
May 2022 $ 0.00134
-8.29%
$ -- $ 111,860
Apr 2022 $ 0.00147
-8.26%
$ -- $ 119,901
Mar 2022 $ 0.0016
-2.58%
$ -- $ 130,572
Feb 2022 $ 0.00164
+6.58%
$ -- $ 110,254
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00319
-17.40%
$ -- $ 99,001
Dec 2020 $ 0.00386
-17.06%
$ -- $ 169,727
Nov 2020 $ 0.00462
-38.41%
$ -- $ 251,382
Oct 2020 $ 0.00751
-15.03%
$ -- $ 306,515
Sep 2020 $ 0.00883
-23.79%
$ -- $ 404,364
Aug 2020 $ 0.0116
+108.11%
$ -- $ 307,487
Jul 2020 $ 0.00557
+57.41%
$ -- $ 50,361
Jun 2020 $ 0.00354
-38.98%
$ -- $ 72,194
May 2020 $ 0.0058
-54.03%
$ -- $ 72,317
Apr 2020 $ 0.0126
-42.03%
$ -- $ 145,509
Mar 2020 $ 0.0217
+55.86%
$ -- $ 139,353
Feb 2020 $ 0.014
-9.87%
$ -- $ 152,638
Jan 2020 $ 0.0155
-27.86%
$ -- $ 598,334
Dec 2019 $ 0.0215
-20.37%
$ -- $ 1.03 million
Nov 2019 $ 0.027
-33.48%
$ -- $ 5.64 million
Oct 2019 $ 0.0405
-63.44%
$ -- $ 23.01 million
Sep 2019 $ 0.111
+9.12%
$ -- $ 15.7 million
Download