520 Historical Data

520 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0346
+93.83%
$ -- $ 5,433
Apr 11, 2020 $ 0.0178
-62.97%
$ -- $ 1,285
Apr 10, 2020 $ 0.0481
+164.93%
$ -- $ 7,700
Apr 9, 2020 $ 0.0182
-62.37%
$ -- $ 940
Apr 8, 2020 $ 0.0483
-10.63%
$ -- $ 7,821
Apr 7, 2020 $ 0.054
-0.57%
$ -- $ 0
Apr 6, 2020 $ 0.0543
-10.77%
$ -- $ 8,881
Apr 5, 2020 $ 0.0608
+119.49%
$ -- $ 10,932
Apr 4, 2020 $ 0.0277
-35.18%
$ -- $ 5,224
Apr 3, 2020 $ 0.0428
-17.20%
$ -- $ 7,235
Apr 2, 2020 $ 0.0517
+97.27%
$ -- $ 21,773
Apr 1, 2020 $ 0.0262
+20.56%
$ -- $ 7,726
Mar 31, 2020 $ 0.0217
+58.05%
$ -- $ 6,090
Mar 30, 2020 $ 0.0138
-22.43%
$ -- $ 4,141
Mar 29, 2020 $ 0.0178
+62.19%
$ -- $ 5,478
Mar 28, 2020 $ 0.011
+6.18%
$ -- $ 2,198
Mar 27, 2020 $ 0.0103
-11.92%
$ -- $ 4,630
Mar 26, 2020 $ 0.0117
-0.01%
$ -- $ 4,059
Mar 25, 2020 $ 0.0117
-1.80%
$ -- $ 4,165
Mar 24, 2020 $ 0.0119
-2.26%
$ -- $ 3,579
Mar 23, 2020 $ 0.0122
+1.57%
$ -- $ 4,295
Mar 22, 2020 $ 0.012
-1.41%
$ -- $ 4,356
Mar 21, 2020 $ 0.0122
-0.68%
$ -- $ 5,592
Mar 20, 2020 $ 0.0123
+5.21%
$ -- $ 4,979
Mar 19, 2020 $ 0.0117
+0.88%
$ -- $ 4,031
Mar 18, 2020 $ 0.0115
-2.54%
$ -- $ 4,158
Mar 17, 2020 $ 0.0119
+8.52%
$ -- $ 3,598
Mar 16, 2020 $ 0.0109
-0.26%
$ -- $ 3,641
Mar 15, 2020 $ 0.011
-1.91%
$ -- $ 3,626
Mar 14, 2020 $ 0.0112
-5.62%
$ -- $ 4,324
Mar 13, 2020 $ 0.0118
-0.90%
$ -- $ 4,329
Mar 12, 2020 $ 0.0119
-6.06%
$ -- $ 4,203
Mar 11, 2020 $ 0.0127
+11.68%
$ -- $ 4,236
Mar 10, 2020 $ 0.0114
-10.37%
$ -- $ 5,790
Mar 9, 2020 $ 0.0127
-1.57%
$ -- $ 4,562
Mar 8, 2020 $ 0.0129
-1.21%
$ -- $ 4,636
Mar 7, 2020 $ 0.013
-4.35%
$ -- $ 4,721
Mar 6, 2020 $ 0.0136
-0.98%
$ -- $ 4,940
Mar 5, 2020 $ 0.0137
+0.08%
$ -- $ 4,949
Mar 4, 2020 $ 0.0137
-0.91%
$ -- $ 4,955
Mar 3, 2020 $ 0.0139
+0.52%
$ -- $ 5,004
Mar 2, 2020 $ 0.0138
-0.68%
$ -- $ 4,963
Mar 1, 2020 $ 0.0139
-0.49%
$ -- $ 5,123
Feb 29, 2020 $ 0.014
-0.35%
$ -- $ 4,993
Feb 28, 2020 $ 0.014
+0.36%
$ -- $ 5,152
Feb 27, 2020 $ 0.0139
-0.68%
$ -- $ 5,032
Feb 26, 2020 $ 0.014
+13.14%
$ -- $ 4,616
Feb 25, 2020 $ 0.0124
-11.52%
$ -- $ 5,634
Feb 24, 2020 $ 0.014
+17.31%
$ -- $ 4,365
Feb 23, 2020 $ 0.012
-11.52%
$ -- $ 4,184