520 Historical Data

520 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0135
-14.36%
$ -- $ 4,216
Feb 21, 2020 $ 0.0158
+0.20%
$ -- $ 4,788
Feb 20, 2020 $ 0.0158
+14.50%
$ -- $ 4,782
Feb 19, 2020 $ 0.0138
-6.30%
$ -- $ 4,456
Feb 18, 2020 $ 0.0147
+0.34%
$ -- $ 1,805
Feb 17, 2020 $ 0.0147
-13.01%
$ -- $ 7,535
Feb 16, 2020 $ 0.0169
+15.22%
$ -- $ 5,172
Feb 15, 2020 $ 0.0146
-10.83%
$ -- $ 5,455
Feb 14, 2020 $ 0.0164
+9.89%
$ -- $ 5,983
Feb 13, 2020 $ 0.0149
-3.62%
$ -- $ 4,994
Feb 12, 2020 $ 0.0155
-0.54%
$ -- $ 4,933
Feb 11, 2020 $ 0.0156
+4.21%
$ -- $ 5,014
Feb 10, 2020 $ 0.015
+0.59%
$ -- $ 3,855
Feb 9, 2020 $ 0.0149
-1.11%
$ -- $ 1,789
Feb 8, 2020 $ 0.015
-3.33%
$ -- $ 6,364
Feb 7, 2020 $ 0.0156
-8.99%
$ -- $ 5,093
Feb 6, 2020 $ 0.0171
+12.21%
$ -- $ 5,474
Feb 5, 2020 $ 0.0152
-10.56%
$ -- $ 4,572
Feb 4, 2020 $ 0.017
+0.11%
$ -- $ 5,260
Feb 3, 2020 $ 0.017
-0.17%
$ -- $ 7,974
Feb 2, 2020 $ 0.0171
-15.19%
$ -- $ 8,965
Feb 1, 2020 $ 0.0201
+29.74%
$ -- $ 10,183
Jan 31, 2020 $ 0.0155
-1.51%
$ -- $ 6,449
Jan 30, 2020 $ 0.0157
+3.08%
$ -- $ 7,823
Jan 29, 2020 $ 0.0153
-16.58%
$ -- $ 7,313
Jan 28, 2020 $ 0.0183
-1.31%
$ -- $ 9,353
Jan 27, 2020 $ 0.0185
+21.54%
$ -- $ 6,375
Jan 26, 2020 $ 0.0152
-4.75%
$ -- $ 7,737
Jan 25, 2020 $ 0.016
-13.80%
$ -- $ 8,113
Jan 24, 2020 $ 0.0186
+8.50%
$ -- $ 10,298
Jan 23, 2020 $ 0.0171
-12.72%
$ -- $ 9,000
Jan 22, 2020 $ 0.0196
+11.87%
$ -- $ 11,175
Jan 21, 2020 $ 0.0175
-0.27%
$ -- $ 1,859
Jan 20, 2020 $ 0.0176
-11.03%
$ -- $ 10,820
Jan 19, 2020 $ 0.0198
-4.23%
$ -- $ 3,443
Jan 18, 2020 $ 0.0206
+25.50%
$ -- $ 41,946
Jan 17, 2020 $ 0.0164
+0.06%
$ -- $ 9,572
Jan 16, 2020 $ 0.0164
+0.86%
$ -- $ 9,725
Jan 15, 2020 $ 0.0163
-11.31%
$ -- $ 13,669
Jan 14, 2020 $ 0.0184
-0.80%
$ -- $ 7,544
Jan 13, 2020 $ 0.0185
+2.82%
$ -- $ 6,842
Jan 12, 2020 $ 0.018
-3.09%
$ -- $ 20,549
Jan 11, 2020 $ 0.0186
-6.12%
$ -- $ 24,371
Jan 10, 2020 $ 0.0198
-1.02%
$ -- $ 31,127
Jan 9, 2020 $ 0.02
+9.46%
$ -- $ 43,262
Jan 8, 2020 $ 0.0183
+4.87%
$ -- $ 88,455
Jan 7, 2020 $ 0.0174
-16.08%
$ -- $ 29,247
Jan 6, 2020 $ 0.0208
-6.37%
$ -- $ 31,863
Jan 5, 2020 $ 0.0222
+2.41%
$ -- $ 36,438
Jan 4, 2020 $ 0.0217
-6.24%
$ -- $ 35,432