520 Historical Data

520 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00134
+0.52%
$ -- $ 3,770
May 30, 2022 $ 0.00134
+2.59%
$ -- $ 3,751
May 29, 2022 $ 0.0013
-0.29%
$ -- $ 3,657
May 28, 2022 $ 0.00131
+0.73%
$ -- $ 3,671
May 27, 2022 $ 0.0013
-2.39%
$ -- $ 3,636
May 26, 2022 $ 0.00133
-2.55%
$ -- $ 3,734
May 25, 2022 $ 0.00137
+0.19%
$ -- $ 3,832
May 24, 2022 $ 0.00136
+0.33%
$ -- $ 3,824
May 23, 2022 $ 0.00136
-2.88%
$ -- $ 3,809
May 22, 2022 $ 0.0014
+2.67%
$ -- $ 3,922
May 21, 2022 $ 0.00136
+1.05%
$ -- $ 3,820
May 20, 2022 $ 0.00135
-1.74%
$ -- $ 3,779
May 19, 2022 $ 0.00137
-0.62%
$ -- $ 3,839
May 18, 2022 $ 0.00138
-4.69%
$ -- $ 3,873
May 17, 2022 $ 0.00145
+0.11%
$ -- $ 4,064
May 16, 2022 $ 0.00145
-0.39%
$ -- $ 4,059
May 15, 2022 $ 0.00145
+3.33%
$ -- $ 4,067
May 14, 2022 $ 0.0014
+4.10%
$ -- $ 3,936
May 13, 2022 $ 0.00135
+4.87%
$ -- $ 3,780
May 12, 2022 $ 0.00128
+2.27%
$ -- $ 3,603
May 11, 2022 $ 0.00126
-3.62%
$ -- $ 3,523
May 10, 2022 $ 0.00133
+4.02%
$ -- $ 7
May 9, 2022 $ 0.00129
-8.37%
$ -- $ 3,606
May 8, 2022 $ 0.0014
-0.51%
$ -- $ 3,927
May 7, 2022 $ 0.00141
-1.25%
$ -- $ 3,947
May 6, 2022 $ 0.00143
-0.20%
$ -- $ 3,999
May 5, 2022 $ 0.00142
-4.28%
$ -- $ 3,989
May 4, 2022 $ 0.00149
+1.05%
$ -- $ 4,170
May 3, 2022 $ 0.00147
-0.20%
$ -- $ 4,129
May 2, 2022 $ 0.00146
-0.95%
$ -- $ 8
May 1, 2022 $ 0.00147
+0.38%
$ -- $ 4,126
Apr 30, 2022 $ 0.00147
-2.19%
$ -- $ 4,115
Apr 29, 2022 $ 0.00149
-2.89%
$ -- $ 4,193
Apr 28, 2022 $ 0.00154
+1.16%
$ -- $ 4,319
Apr 27, 2022 $ 0.00153
+0.47%
$ -- $ 4,283
Apr 26, 2022 $ 0.00152
-2.29%
$ -- $ 4,256
Apr 25, 2022 $ 0.00156
-0.96%
$ -- $ 9
Apr 24, 2022 $ 0.00157
+0.07%
$ -- $ 4,412
Apr 23, 2022 $ 0.00157
-0.50%
$ -- $ 4,408
Apr 22, 2022 $ 0.00158
+0.21%
$ -- $ 4,430
Apr 21, 2022 $ 0.00158
-0.97%
$ -- $ 4,421
Apr 20, 2022 $ 0.00159
-0.12%
$ -- $ 4,467
Apr 19, 2022 $ 0.0016
+0.45%
$ -- $ 4,480
Apr 18, 2022 $ 0.00159
+0.08%
$ -- $ 4,460
Apr 17, 2022 $ 0.00159
-0.81%
$ -- $ 4,457
Apr 16, 2022 $ 0.0016
+0.13%
$ -- $ 4,492
Apr 15, 2022 $ 0.0016
-0.11%
$ -- $ 4,488
Apr 14, 2022 $ 0.0016
-0.19%
$ -- $ 4,496
Apr 13, 2022 $ 0.00161
+0.19%
$ -- $ 4,505
Apr 12, 2022 $ 0.0016
+0.46%
$ -- $ 9