520 Historical Data

520 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0016
-0.41%
$ -- $ 4,477
Apr 10, 2022 $ 0.0016
+0.17%
$ -- $ 4,495
Apr 9, 2022 $ 0.0016
+0.64%
$ -- $ 4,483
Apr 8, 2022 $ 0.00159
-1.00%
$ -- $ 4,453
Apr 7, 2022 $ 0.0016
+0.76%
$ -- $ 4,499
Apr 6, 2022 $ 0.00158
-1.81%
$ -- $ 9
Apr 5, 2022 $ 0.00161
-1.10%
$ -- $ 4,526
Apr 4, 2022 $ 0.00163
-0.24%
$ -- $ 4,571
Apr 3, 2022 $ 0.00163
+0.78%
$ -- $ 4,582
Apr 2, 2022 $ 0.00162
-0.24%
$ -- $ 4,546
Apr 1, 2022 $ 0.00162
+1.61%
$ -- $ 4,559
Mar 31, 2022 $ 0.0016
-1.27%
$ -- $ 4,484
Mar 30, 2022 $ 0.00162
+0.88%
$ -- $ 4,541
Mar 29, 2022 $ 0.0016
-1.19%
$ -- $ 4,502
Mar 28, 2022 $ 0.00162
+0.25%
$ -- $ 4,555
Mar 27, 2022 $ 0.00162
+0.58%
$ -- $ 4,548
Mar 26, 2022 $ 0.00161
+0.17%
$ -- $ 4,520
Mar 25, 2022 $ 0.00161
+0.08%
$ -- $ 4,512
Mar 24, 2022 $ 0.00161
+0.12%
$ -- $ 4,509
Mar 23, 2022 $ 0.0016
+0.70%
$ -- $ 4,503
Mar 22, 2022 $ 0.00159
-0.03%
$ -- $ 4,472
Mar 21, 2022 $ 0.00159
-0.21%
$ -- $ 4,473
Mar 20, 2022 $ 0.0016
-0.58%
$ -- $ 4,483
Mar 19, 2022 $ 0.00161
+0.09%
$ -- $ 4,509
Mar 18, 2022 $ 0.00161
+0.42%
$ -- $ 5
Mar 17, 2022 $ 0.0016
+0.34%
$ -- $ 4,487
Mar 16, 2022 $ 0.00159
+0.60%
$ -- $ 4,471
Mar 15, 2022 $ 0.00158
-0.11%
$ -- $ 4,445
Mar 14, 2022 $ 0.00159
+0.40%
$ -- $ 4,450
Mar 13, 2022 $ 0.00158
+0.11%
$ -- $ 4,432
Mar 12, 2022 $ 0.00158
-0.82%
$ -- $ 4,427
Mar 11, 2022 $ 0.00159
+0.36%
$ -- $ 4,474
Mar 10, 2022 $ 0.00159
+0.26%
$ -- $ 4,457
Mar 9, 2022 $ 0.0016
+0.08%
$ -- $ 9
Mar 8, 2022 $ 0.0016
+0.99%
$ -- $ 4,483
Mar 7, 2022 $ 0.00158
-0.92%
$ -- $ 4,438
Mar 6, 2022 $ 0.0016
-1.34%
$ -- $ 4,485
Mar 5, 2022 $ 0.00162
+1.00%
$ -- $ 4,546
Mar 4, 2022 $ 0.0016
-2.09%
$ -- $ 4,501
Mar 3, 2022 $ 0.00164
-0.87%
$ -- $ 4,591
Mar 2, 2022 $ 0.00165
+0.06%
$ -- $ 4,632
Mar 1, 2022 $ 0.00165
+0.57%
$ -- $ 4,629
Feb 28, 2022 $ 0.00164
+2.66%
$ -- $ 4,604
Feb 27, 2022 $ 0.00159
-1.70%
$ -- $ 4,474
Feb 26, 2022 $ 0.00162
+0.76%
$ -- $ 4,560
Feb 25, 2022 $ 0.00161
+3.27%
$ -- $ 4,509
Feb 24, 2022 $ 0.00156
+0.13%
$ -- $ 4,376
Feb 23, 2022 $ 0.00156
-0.45%
$ -- $ 4,370
Feb 22, 2022 $ 0.00156
-0.53%
$ -- $ 4,390
Feb 21, 2022 $ 0.00157
-1.00%
$ -- $ 4,414