520 Historical Data

520 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00676
-29.71%
$ -- $ 9,968
Oct 28, 2020 $ 0.00961
+41.23%
$ -- $ 11,848
Oct 27, 2020 $ 0.0068
-30.58%
$ -- $ 8,805
Oct 26, 2020 $ 0.0098
+114.54%
$ -- $ 15,680
Oct 25, 2020 $ 0.00457
-14.66%
$ -- $ 7,788
Oct 24, 2020 $ 0.00535
+0.80%
$ -- $ 7,750
Oct 23, 2020 $ 0.00531
-12.76%
$ -- $ 8,617
Oct 22, 2020 $ 0.00609
+0.25%
$ -- $ 8,923
Oct 21, 2020 $ 0.00607
+1.45%
$ -- $ 11,395
Oct 20, 2020 $ 0.00598
-4.78%
$ -- $ 432
Oct 19, 2020 $ 0.00628
+0.21%
$ -- $ 8,306
Oct 18, 2020 $ 0.00627
-24.41%
$ -- $ 8,427
Oct 17, 2020 $ 0.0083
+32.71%
$ -- $ 11,199
Oct 16, 2020 $ 0.00625
+0.27%
$ -- $ 5,654
Oct 15, 2020 $ 0.00624
-0.05%
$ -- $ 7,787
Oct 14, 2020 $ 0.00624
+0.01%
$ -- $ 7,854
Oct 13, 2020 $ 0.00624
-16.07%
$ -- $ 9,623
Oct 12, 2020 $ 0.00743
-0.11%
$ -- $ 13,387
Oct 11, 2020 $ 0.00744
+0.03%
$ -- $ 9,449
Oct 10, 2020 $ 0.00743
+19.23%
$ -- $ 9,005
Oct 9, 2020 $ 0.00623
+2.94%
$ -- $ 8,760
Oct 8, 2020 $ 0.00606
-28.78%
$ -- $ 7,533
Oct 7, 2020 $ 0.00851
+15.53%
$ -- $ 11,389
Oct 6, 2020 $ 0.00737
+0.10%
$ -- $ 8,710
Oct 5, 2020 $ 0.00737
-19.49%
$ -- $ 10,283
Oct 4, 2020 $ 0.00916
+1.83%
$ -- $ 10,786
Oct 3, 2020 $ 0.00899
+25.12%
$ -- $ 15,077
Oct 2, 2020 $ 0.00719
-38.13%
$ -- $ 9,635
Oct 1, 2020 $ 0.0116
+31.49%
$ -- $ 13,084
Sep 30, 2020 $ 0.00883
+28.50%
$ -- $ 14,706
Sep 29, 2020 $ 0.00687
-22.05%
$ -- $ 9,759
Sep 28, 2020 $ 0.00881
+9.02%
$ -- $ 13,226
Sep 27, 2020 $ 0.00808
+32.40%
$ -- $ 331
Sep 26, 2020 $ 0.00611
-40.69%
$ -- $ 7,899
Sep 25, 2020 $ 0.0103
-12.41%
$ -- $ 16,513
Sep 24, 2020 $ 0.0118
+6.93%
$ -- $ 12,584
Sep 23, 2020 $ 0.011
+6.54%
$ -- $ 11,588
Sep 22, 2020 $ 0.0103
-0.04%
$ -- $ 13,232
Sep 21, 2020 $ 0.0103
-12.54%
$ -- $ 12,444
Sep 20, 2020 $ 0.0118
-8.93%
$ -- $ 14,193
Sep 19, 2020 $ 0.0129
+10.91%
$ -- $ 14,500
Sep 18, 2020 $ 0.0117
-9.66%
$ -- $ 12,567
Sep 17, 2020 $ 0.0129
-1.94%
$ -- $ 17,159
Sep 16, 2020 $ 0.0132
+0.41%
$ -- $ 19,137
Sep 15, 2020 $ 0.0131
+29.47%
$ -- $ 22,674
Sep 14, 2020 $ 0.0101
+0.45%
$ -- $ 10,949
Sep 13, 2020 $ 0.0101
-3.23%
$ -- $ 11,693
Sep 12, 2020 $ 0.0104
-8.73%
$ -- $ 10,953
Sep 11, 2020 $ 0.0114
+21.17%
$ -- $ 11,150
Sep 10, 2020 $ 0.00941
+8.67%
$ -- $ 15,295