520 Historical Data

520 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00576
-0.71%
$ -- $ 1,771
May 31, 2020 $ 0.0058
-47.04%
$ -- $ 2,344
May 30, 2020 $ 0.0109
+1.92%
$ -- $ 4,923
May 29, 2020 $ 0.0107
-0.78%
$ -- $ 728
May 28, 2020 $ 0.0108
+155.49%
$ -- $ 6,228
May 27, 2020 $ 0.00423
+0.15%
$ -- $ 0.01
May 26, 2020 $ 0.00423
+0.39%
$ -- $ 1,670
May 25, 2020 $ 0.00421
-33.19%
$ -- $ 2
May 24, 2020 $ 0.0063
-11.03%
$ -- $ 2,029
May 23, 2020 $ 0.00709
+3.53%
$ -- $ 3,055
May 22, 2020 $ 0.00684
+61.86%
$ -- $ 2,699
May 21, 2020 $ 0.00423
-41.03%
$ -- $ 185
May 20, 2020 $ 0.00717
+1.30%
$ -- $ 3,423
May 19, 2020 $ 0.00708
-10.89%
$ -- $ 2,720
May 18, 2020 $ 0.00795
-0.38%
$ -- $ 3,350
May 17, 2020 $ 0.0072
+0.58%
$ -- $ 2,342
May 16, 2020 $ 0.00716
+1.10%
$ -- $ 2,373
May 15, 2020 $ 0.00708
+0.24%
$ -- $ 3,570
May 14, 2020 $ 0.00706
-28.08%
$ -- $ 62
May 13, 2020 $ 0.00982
-11.88%
$ -- $ 4,205
May 12, 2020 $ 0.0111
+55.58%
$ -- $ 4,759
May 11, 2020 $ 0.00716
-34.12%
$ -- $ 2,972
May 10, 2020 $ 0.0109
+5.18%
$ -- $ 3,449
May 9, 2020 $ 0.0103
+21.81%
$ -- $ 541
May 8, 2020 $ 0.00849
-13.68%
$ -- $ 2,290
May 7, 2020 $ 0.00983
+7.84%
$ -- $ 0
May 6, 2020 $ 0.00912
-22.20%
$ -- $ 7
May 5, 2020 $ 0.0117
-1.55%
$ -- $ 2,967
May 4, 2020 $ 0.0119
+0.48%
$ -- $ 3,770
May 3, 2020 $ 0.0118
-5.72%
$ -- $ 177
May 2, 2020 $ 0.0126
-0.39%
$ -- $ 2,698
May 1, 2020 $ 0.0126
-0.01%
$ -- $ 2,780
Apr 30, 2020 $ 0.0126
+10.11%
$ -- $ 3,495
Apr 29, 2020 $ 0.0114
-9.48%
$ -- $ 2,628
Apr 28, 2020 $ 0.0126
+0.32%
$ -- $ 2,937
Apr 27, 2020 $ 0.0126
-10.35%
$ -- $ 2,417
Apr 26, 2020 $ 0.0141
-15.54%
$ -- $ 1,463
Apr 25, 2020 $ 0.0166
-0.58%
$ -- $ 3,385
Apr 24, 2020 $ 0.0167
-0.69%
$ -- $ 3,501
Apr 23, 2020 $ 0.0168
+21.10%
$ -- $ 3,566
Apr 22, 2020 $ 0.0139
+0.17%
$ -- $ 38
Apr 21, 2020 $ 0.0139
+1,000.49%
$ -- $ 37
Apr 20, 2020 $ 0.00126
-95.48%
$ -- $ 563
Apr 19, 2020 $ 0.0279
-12.58%
$ -- $ 4,665
Apr 18, 2020 $ 0.032
+69.47%
$ -- $ 5,448
Apr 17, 2020 $ 0.0189
-41.18%
$ -- $ 3,120
Apr 16, 2020 $ 0.032
+1.05%
$ -- $ 5,896
Apr 15, 2020 $ 0.0317
+0.16%
$ -- $ 5,665
Apr 14, 2020 $ 0.0317
+76.72%
$ -- $ 6,348
Apr 13, 2020 $ 0.0343
-0.69%
$ -- $ 5,387