520 Historical Data

520
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00106
+0.00%
$ -- $ 4,256
Jul 25 $ 0.00106
+0.09%
$ -- $ 12,783
Jul 18 $ 0.00106
-0.01%
$ -- $ 8,552
Jul 11 $ 0.0028
-4.56%
$ -- $ 67,273
Jul 4 $ 0.00294
+403.52%
$ -- $ 80,517
Jun 27 $ 0.00111
+8.81%
$ -- $ 30,203
Jun 20 $ 0.00102
-5.19%
$ -- $ 21,135
Jun 13 $ 0.00107
-4.88%
$ -- $ 21,514
Jun 6 $ 0.00113
-11.90%
$ -- $ 20,582
May 30 $ 0.00128
-1.50%
$ -- $ 22,051
May 23 $ 0.0013
-6.76%
$ -- $ 26,163
May 16 $ 0.0014
-3.75%
$ -- $ 27,357
May 9 $ 0.00145
+3.27%
$ -- $ 22,524
May 2 $ 0.0014
-5.19%
$ -- $ 24,170
Apr 25 $ 0.00147
-6.47%
$ -- $ 25,301
Apr 18 $ 0.00157
-1.00%
$ -- $ 31,078
Apr 11 $ 0.00159
-0.88%
$ -- $ 26,925
Apr 4 $ 0.0016
-1.88%
$ -- $ 27,037
Mar 28 $ 0.00163
+0.85%
$ -- $ 31,768
Mar 21 $ 0.00162
+1.45%
$ -- $ 31,536
Mar 14 $ 0.0016
+1.14%
$ -- $ 26,850
Mar 7 $ 0.00158
-1.06%
$ -- $ 26,721
Feb 28 $ 0.0016
+0.05%
$ -- $ 31,988
Feb 21 $ 0.00159
+0.34%
$ -- $ 31,093
Feb 14 $ 0.00159
+4.05%
$ -- $ 30,450
Feb 7 $ 0.00153
-1.58%
$ -- $ 28,010
Jan 31 $ 0.00155
+0.80%
$ -- $ 16,097
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00319
-10.97%
$ -- $ 19,547
Jan 11 $ 0.00358
-1.09%
$ -- $ 36,620
Jan 4 $ 0.00362
+1.42%
$ -- $ 31,571
Dec 28 $ 0.00356
+0.14%
$ -- $ 27,577
Dec 21 $ 0.00355
-12.22%
$ -- $ 35,210
Dec 14 $ 0.00399
+3.16%
$ -- $ 27,945
Dec 7 $ 0.00403
-13.63%
$ -- $ 45,120
Nov 30 $ 0.00466
+0.87%
$ -- $ 52,070
Nov 23 $ 0.00462
-0.97%
$ -- $ 49,049
Nov 16 $ 0.00467
-10.14%
$ -- $ 54,679
Nov 9 $ 0.0052
+9.30%
$ -- $ 62,743
Nov 2 $ 0.00476
-36.79%
$ -- $ 66,639
Oct 26 $ 0.00752
+64.73%
$ -- $ 86,999
Oct 19 $ 0.00457
-27.16%
$ -- $ 53,211
Oct 12 $ 0.00627
-15.64%
$ -- $ 63,932
Oct 5 $ 0.00744
-18.77%
$ -- $ 65,130
Sep 28 $ 0.00916
+13.29%
$ -- $ 86,274
Sep 21 $ 0.00808
-31.38%
$ -- $ 74,591
Sep 14 $ 0.0118
+16.80%
$ -- $ 111,179
Sep 7 $ 0.0101
-9.94%
$ -- $ 94,441
Aug 31 $ 0.0112
-8.72%
$ -- $ 98,037
Aug 24 $ 0.0123
+70.23%
$ -- $ 98,075
Download