Zuzu Zuzalu Historical Data

ZUZU
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₁₁102
+1.01%
$ -- $ 2,548
Sep 30, 2024 $ 0.0₁₁101
+40.50%
$ 69,599 $ 5,658
Sep 28, 2024 $ 0.0₁₁111
+0.07%
$ -- $ 4,349
Sep 27, 2024 $ 0.0₁₁111
+2.75%
$ 76,297 $ 5,859
Sep 24, 2024 $ 0.0₁₂944
+0.12%
$ -- $ 2,787
Sep 23, 2024 $ 0.0₁₂943
+38.63%
$ 65,065 $ 10,481
Sep 21, 2024 $ 0.0₁₁129
+0.01%
$ -- $ 8,118
Sep 20, 2024 $ 0.0₁₁129
+1.30%
$ 88,906 $ 32,045
Sep 19, 2024 $ 0.0₁₁133
+34.67%
$ -- $ 63,565
Sep 18, 2024 $ 0.0₁₂983
-15.66%
$ 67,842 $ 6,416
Sep 17, 2024 $ 0.0₁₁117
-7.27%
$ 80,391 $ 13,397
Sep 16, 2024 $ 0.0₁₁126
+0.24%
$ 86,770 $ 2,291
Sep 14, 2024 $ 0.0₁₂667
-1.08%
$ -- $ 2,219
Sep 13, 2024 $ 0.0₁₂674
+3.43%
$ 46,517 $ 2,245
Sep 4, 2024 $ 0.0₁₂546
-1.94%
$ -- $ 1,927
Sep 3, 2024 $ 0.0₁₂559
-2.49%
$ 38,570 $ 1,964
Aug 20, 2024 $ 0.0₁₂594
+1.25%
$ -- $ 2,454
Aug 19, 2024 $ 0.0₁₂586
-23.91%
$ 40,436 $ 2,425
Aug 18, 2024 $ 0.0₁₂771
-12.69%
$ 53,221 $ 65,323
Jun 16, 2024 $ 0.0₁₂585
-0.42%
$ -- $ 2,469
Jun 15, 2024 $ 0.0₁₂588
-13.29%
$ 40,551 $ 2,480
Jun 14, 2024 $ 0.0₁₂678
-6.95%
$ 46,766 $ 7,351
Jun 6, 2024 $ 0.0₁₂785
+0.07%
$ -- $ 3,315
Jun 5, 2024 $ 0.0₁₂784
-0.74%
$ 54,102 $ 3,311
Jun 4, 2024 $ 0.0₁₂79
+23.11%
$ 54,518 $ 5,222
Apr 23, 2024 $ 0.0₁₂746
-0.54%
$ -- $ 2,010
Apr 22, 2024 $ 0.0₁₂75
-0.69%
$ 51,762 $ 2,021
Apr 3, 2024 $ 0.0₁₂562
+2.34%
$ -- $ 2,189
Apr 2, 2024 $ 0.0₁₂55
-7.37%
$ 37,918 $ 4,291
Mar 30, 2024 $ 0.0₁₂638
+0.72%
$ 43,991 $ 3,943
Mar 29, 2024 $ 0.0₁₂633
+0.52%
$ 43,705 $ 3,917
Mar 15, 2024 $ 0.0₁₂875
-4.85%
$ -- $ 2,224
Mar 14, 2024 $ 0.0₁₂919
-2.53%
$ 63,410 $ 2,332
Mar 4, 2024 $ 0.0₁₁126
+1.90%
$ -- $ 3,251
Mar 3, 2024 $ 0.0₁₁124
-0.16%
$ 85,362 $ 12,648
Mar 2, 2024 $ 0.0₁₁124
-29.42%
$ 85,479 $ 38,558
Mar 1, 2024 $ 0.0₁₁175
+81.12%
$ 121,063 $ 47,645
Feb 29, 2024 $ 0.0₁₂97
-3.53%
$ 66,960 $ 2,013
Feb 24, 2024 $ 0.0₁₂574
+1.05%
$ -- $ 3,546
Feb 23, 2024 $ 0.0₁₂568
-11.53%
$ 39,188 $ 17,975
Feb 22, 2024 $ 0.0₁₂909
+0.15%
$ -- $ 6,753
Feb 21, 2024 $ 0.0₁₂909
-0.20%
$ 62,713 $ 6,755
Feb 8, 2024 $ 0.0₁₂805
-0.18%
$ -- $ 2,271
Feb 7, 2024 $ 0.0₁₂806
+2.62%
$ 55,624 $ 2,275
Feb 6, 2024 $ 0.0₁₂847
+0.67%
$ -- $ 2,389
Feb 5, 2024 $ 0.0₁₂841
-3.33%
$ 58,050 $ 2,373
Feb 4, 2024 $ 0.0₁₂87
+26.51%
$ 60,049 $ 7,981
Feb 3, 2024 $ 0.0₁₂688
-29.52%
$ 47,451 $ 4,126
Feb 2, 2024 $ 0.0₁₂975
-26.85%
$ 67,309 $ 6,970
Feb 1, 2024 $ 0.0₁₁133
+1.39%
$ 91,983 $ 4,505
Download