Zuzu Zuzalu Historical Data

ZUZU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₁₁132
+3.69%
$ 90,772 $ 71,088
Jan 30, 2024 $ 0.0₁₁134
-0.07%
$ -- $ 2,298
Jan 29, 2024 $ 0.0₁₁134
+2.31%
$ 92,789 $ 4,610
Jan 28, 2024 $ 0.0₁₁104
+0.89%
$ -- $ 4,574
Jan 27, 2024 $ 0.0₁₁103
-5.22%
$ 71,153 $ 4,536
Jan 26, 2024 $ 0.0₁₁109
-14.09%
$ 75,027 $ 10,063
Jan 25, 2024 $ 0.0₁₁144
-0.45%
$ -- $ 2,904
Jan 24, 2024 $ 0.0₁₁145
+7.51%
$ 100,135 $ 2,921
Jan 23, 2024 $ 0.0₁₁135
-1.36%
$ 93,103 $ 2,102
Jan 22, 2024 $ 0.0₁₁188
-3.61%
$ 129,636 $ 2,895
Jan 21, 2024 $ 0.0₁₁195
+1.96%
$ 134,590 $ 3,002
Jan 20, 2024 $ 0.0₁₁191
-7.68%
$ 131,995 $ 6,933
Jan 19, 2024 $ 0.0₁₁207
-19.80%
$ 142,975 $ 15,906
Jan 18, 2024 $ 0.0₁₁258
-32.34%
$ 178,252 $ 54,334
Jan 17, 2024 $ 0.0₁₁382
-46.71%
$ 263,280 $ 143,612
Jan 16, 2024 $ 0.0₁₁711
+52.89%
$ 490,829 $ 1.12 million
Jan 15, 2024 $ 0.0₁₁403
-22.95%
$ 278,380 $ 239,214
Download