实力大于运气 Historical Data

实力
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅303
-3.00%
$ -- $ 34
May 21, 2026 $ 0.0₅291
+0.00%
$ -- $ 106
May 18, 2026 $ 0.0₅263
-4.47%
$ -- $ 9,225
May 17, 2026 $ 0.0₅278
-20.45%
$ -- $ 5,463
May 16, 2026 $ 0.0₅246
-5.71%
$ -- $ 37
May 14, 2026 $ 0.0₅283
+24.82%
$ -- $ 230
May 13, 2026 $ 0.0₅229
+0.01%
$ -- $ 694
May 12, 2026 $ 0.0₅235
-6.62%
$ -- $ 5,750
May 11, 2026 $ 0.0₅249
-15.23%
$ -- $ 141,399
Download