实力大于运气 Historical Data

实力
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅303
+0.00%
$ -- $ 34
May 22, 11 AM $ 0.0₅303
+0.00%
$ -- $ 26
May 22, 7 AM $ 0.0₅312
-0.12%
$ -- $ 25
May 21, 1 AM $ 0.0₅291
+0.00%
$ -- $ 106
May 18, 4 PM $ 0.0₅263
+0.00%
$ -- $ 9,225
May 18, 2 PM $ 0.0₅283
+0.00%
$ -- $ 12,345
May 18, 1 PM $ 0.0₅283
+3.86%
$ -- $ 13,382
May 18, 12 PM $ 0.0₅279
-30.14%
$ -- $ 13,330
May 18, 10 AM $ 0.0₅356
+18.43%
$ -- $ 5,344
May 18, 6 AM $ 0.0₅269
+0.00%
$ -- $ 5,230
May 18, 12 AM $ 0.0₅275
+0.00%
$ -- $ 5,436
May 17, 10 PM $ 0.0₅278
-3.99%
$ -- $ 5,463
May 17, 4 PM $ 0.0₅286
+1.48%
$ -- $ 5,629
May 17, 3 PM $ 0.0₅281
-13.88%
$ -- $ 5,526
May 17, 8 AM $ 0.0₅274
-28.76%
$ -- $ 2,159
May 17, 7 AM $ 0.0₅385
+10.20%
$ -- $ 652
May 16, 10 AM $ 0.0₅246
+0.00%
$ -- $ 37
May 16, 9 AM $ 0.0₅25
-2.03%
$ -- $ 37
May 16, 3 AM $ 0.0₅261
+0.00%
$ -- $ 5
May 14, 1 PM $ 0.0₅283
+0.00%
$ -- $ 230
May 14, 12 PM $ 0.0₅283
+0.00%
$ -- $ 217
May 14, 8 AM $ 0.0₅279
+0.63%
$ -- $ 689
May 14, 7 AM $ 0.0₅265
+16.15%
$ -- $ 731
May 14, 6 AM $ 0.0₅227
+0.00%
$ -- $ 572
May 13, 8 PM $ 0.0₅229
+0.00%
$ -- $ 694
May 13, 1 PM $ 0.0₅208
+0.00%
$ -- $ 737
May 13, 10 AM $ 0.0₅227
+1.52%
$ -- $ 542
May 13, 8 AM $ 0.0₅225
-1.84%
$ -- $ 452
May 12, 10 PM $ 0.0₅235
+0.00%
$ -- $ 5,750
May 12, 9 PM $ 0.0₅249
+2.14%
$ -- $ 5,718
May 12, 6 PM $ 0.0₅243
+0.00%
$ -- $ 5,739
May 12, 5 PM $ 0.0₅242
+1.76%
$ -- $ 5,765
May 12, 11 AM $ 0.0₅234
+0.00%
$ -- $ 148,888
May 12, 9 AM $ 0.0₅264
+5.78%
$ -- $ 150,188
May 12, 7 AM $ 0.0₅255
-2.16%
$ -- $ 148,301
May 12, 6 AM $ 0.0₅265
+5.42%
$ -- $ 152,065
May 12, 5 AM $ 0.0₅249
-24.59%
$ -- $ 150,464
May 12, 4 AM $ 0.0₅235
+0.25%
$ -- $ 142,836
May 12, 3 AM $ 0.0₅235
-7.46%
$ -- $ 142,576
May 12, 1 AM $ 0.0₅263
+0.44%
$ -- $ 142,914
May 12, 12 AM $ 0.0₅259
+2.91%
$ -- $ 143,555
May 11, 11 PM $ 0.0₅249
-14.69%
$ -- $ 141,399
May 11, 10 PM $ 0.0₅293
+0.00%
$ -- $ 140,844
Download