Hvaldimir Historical Data

HVAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,782
Oct 5, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,788
Oct 5, 8 AM $ 0.0₅476
-0.21%
$ 4,760 $ 11,462
Oct 5, 7 AM $ 0.0₅477
+0.21%
$ 4,770 $ 11,666
Oct 5, 6 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,935
Oct 5, 5 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,508
Oct 5, 4 AM $ 0.0₅477
+0.21%
$ 4,770 $ 11,078
Oct 5, 3 AM $ 0.0₅477
+0.00%
$ 4,770 $ 10,715
Oct 5, 2 AM $ 0.0₅477
+0.21%
$ 4,770 $ 10,831
Oct 5, 1 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,811
Oct 5, 12 AM $ 0.0₅477
+0.00%
$ 4,770 $ 10,849
Oct 4, 11 PM $ 0.0₅477
+0.21%
$ 4,770 $ 10,852
Oct 4, 10 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,777
Oct 4, 9 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,638
Oct 4, 8 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,508
Oct 4, 7 PM $ 0.0₅477
+0.00%
$ 4,770 $ 10,801
Oct 4, 6 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,159
Oct 4, 5 PM $ 0.0₅476
-0.21%
$ 4,760 $ 11,483
Oct 4, 4 PM $ 0.0₅476
-0.21%
$ 4,760 $ 11,479
Oct 4, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,654
Oct 4, 2 PM $ 0.0₅476
+0.00%
$ 4,760 $ 12,074
Oct 4, 1 PM $ 0.0₅477
+0.21%
$ 4,770 $ 12,048
Oct 4, 12 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,884
Oct 4, 11 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,542
Oct 4, 10 AM $ 0.0₅476
+0.00%
$ 4,760 $ 11,182
Oct 4, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,851
Oct 4, 8 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,832
Oct 4, 7 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,486
Oct 4, 6 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,123
Oct 4, 5 AM $ 0.0₅477
+0.21%
$ 4,770 $ 10,189
Oct 4, 4 AM $ 0.0₅477
+0.21%
$ 4,770 $ 10,157
Oct 4, 3 AM $ 0.0₅476
-0.21%
$ 4,760 $ 10,180
Oct 4, 2 AM $ 0.0₅477
+0.21%
$ 4,770 $ 10,393
Oct 4, 1 AM $ 0.0₅476
+0.00%
$ 4,760 $ 10,744
Oct 4, 12 AM $ 0.0₅477
+0.00%
$ 4,770 $ 11,081
Oct 3, 11 PM $ 0.0₅477
+0.00%
$ 4,770 $ 11,123
Oct 3, 10 PM $ 0.0₅476
-0.21%
$ 4,760 $ 11,182
Oct 3, 9 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,086
Oct 3, 8 PM $ 0.0₅477
+0.21%
$ 4,760 $ 11,018
Oct 3, 7 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,686
Oct 3, 6 PM $ 0.0₅476
+0.00%
$ 4,760 $ 10,346
Oct 3, 5 PM $ 0.0₅477
+0.21%
$ 4,770 $ 9,972
Oct 3, 4 PM $ 0.0₅476
+0.00%
$ 4,760 $ 9,956
Oct 3, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 9,788
Oct 3, 2 PM $ 0.0₅477
+0.21%
$ 4,760 $ 9,446
Oct 3, 1 PM $ 0.0₅476
+0.00%
$ 4,770 $ 9,609
Oct 3, 12 PM $ 0.0₅476
-0.21%
$ 4,760 $ 9,770
Oct 3, 11 AM $ 0.0₅476
+0.00%
$ 4,770 $ 9,777
Oct 3, 10 AM $ 0.0₅476
+0.00%
$ 4,760 $ 9,678
Oct 3, 9 AM $ 0.0₅477
+0.00%
$ 4,770 $ 9,524