Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅393
-1.50%
$ -- $ 4,644
Oct 11, 2025 $ 0.0₅438
-11.87%
$ 4,380 $ 9,187
Oct 10, 2025 $ 0.0₅497
+0.00%
$ 4,970 $ 11,053
Oct 9, 2025 $ 0.0₅497
-0.20%
$ 4,970 $ 9,161
Oct 8, 2025 $ 0.0₅497
-1.19%
$ 4,970 $ 10,150
Oct 7, 2025 $ 0.0₅502
+0.00%
$ 5,030 $ 12,040
Oct 6, 2025 $ 0.0₅502
+0.00%
$ 5,020 $ 10,236
Oct 5, 2025 $ 0.0₅502
+5.24%
$ 5,020 $ 11,149
Oct 4, 2025 $ 0.0₅477
+0.00%
$ 4,770 $ 10,852
Oct 3, 2025 $ 0.0₅476
-0.21%
$ 4,770 $ 11,182
Oct 2, 2025 $ 0.0₅476
-0.21%
$ 4,760 $ 9,813
Oct 1, 2025 $ 0.0₅477
+9.40%
$ 4,770 $ 6,595
Sep 30, 2025 $ 0.0₅436
+0.00%
$ 4,360 $ 4,981
Sep 29, 2025 $ 0.0₅436
+0.00%
$ 4,360 $ 4,897
Sep 28, 2025 $ 0.0₅436
+0.69%
$ 4,360 $ 6,550
Sep 27, 2025 $ 0.0₅433
-0.23%
$ 4,330 $ 9,684
Sep 26, 2025 $ 0.0₅466
-0.21%
$ 4,660 $ 9,961
Sep 25, 2025 $ 0.0₅467
+0.00%
$ 4,660 $ 9,901
Sep 24, 2025 $ 0.0₅466
+0.00%
$ 4,660 $ 9,466
Sep 23, 2025 $ 0.0₅466
-10.73%
$ 4,660 $ 10,435
Sep 22, 2025 $ 0.0₅523
+0.00%
$ 5,220 $ 11,339
Sep 21, 2025 $ 0.0₅522
+0.58%
$ 5,220 $ 10,249
Sep 20, 2025 $ 0.0₅519
-3.53%
$ 5,180 $ 11,931
Sep 19, 2025 $ 0.0₅538
+5.28%
$ 5,380 $ 10,776
Sep 18, 2025 $ 0.0₅51
-0.20%
$ 5,100 $ 10,553
Sep 17, 2025 $ 0.0₅511
+0.20%
$ 5,100 $ 11,070
Sep 16, 2025 $ 0.0₅51
+0.00%
$ 5,100 $ 11,234
Sep 15, 2025 $ 0.0₅51
-2.11%
$ 5,100 $ 10,835
Sep 14, 2025 $ 0.0₅521
-0.19%
$ 5,210 $ 10,655
Sep 13, 2025 $ 0.0₅521
+0.58%
$ 5,210 $ 11,129
Sep 12, 2025 $ 0.0₅518
+9.75%
$ 5,180 $ 7,693
Sep 11, 2025 $ 0.0₅472
+0.00%
$ 4,720 $ 5,320
Sep 10, 2025 $ 0.0₅472
+7.76%
$ 4,720 $ 6,032
Sep 9, 2025 $ 0.0₅438
+0.00%
$ 4,380 $ 8,993
Sep 8, 2025 $ 0.0₅438
+0.00%
$ 4,380 $ 8,753
Sep 7, 2025 $ 0.0₅439
+0.23%
$ 4,390 $ 8,800
Sep 6, 2025 $ 0.0₅438
-0.68%
$ 4,390 $ 8,778
Sep 5, 2025 $ 0.0₅441
-2.86%
$ 4,410 $ 9,080
Sep 4, 2025 $ 0.0₅453
+0.00%
$ 4,530 $ 9,003
Sep 3, 2025 $ 0.0₅453
+3.42%
$ 4,530 $ 9,585
Sep 2, 2025 $ 0.0₅438
+0.00%
$ 4,380 $ 9,107
Sep 1, 2025 $ 0.0₅438
+0.00%
$ 4,380 $ 9,136
Aug 31, 2025 $ 0.0₅439
-4.36%
$ 4,380 $ 9,730
Aug 30, 2025 $ 0.0₅459
-0.22%
$ 4,590 $ 9,521
Aug 29, 2025 $ 0.0₅459
-0.22%
$ 4,590 $ 9,774
Aug 28, 2025 $ 0.0₅46
+12.75%
$ 4,590 $ 8,651
Aug 27, 2025 $ 0.0₅408
+0.00%
$ 4,080 $ 7,901
Aug 26, 2025 $ 0.0₅409
-8.09%
$ 4,090 $ 7,435
Aug 25, 2025 $ 0.0₅445
+0.00%
$ 4,450 $ 4,799
Aug 24, 2025 $ 0.0₅445
+0.00%
$ 4,450 $ 5,055
Download