Hvaldimir Historical Data

HVAL
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₅393
+0.26%
$ 3,930 $ 4,644
Oct 12, 2 PM $ 0.0₅392
-1.75%
$ 3,920 $ 4,716
Oct 12, 1 PM $ 0.0₅398
+0.00%
$ 3,980 $ 4,843
Oct 12, 11 AM $ 0.0₅398
+0.00%
$ 3,980 $ 5,480
Oct 12, 6 AM $ 0.0₅399
-0.25%
$ 3,990 $ 7,023
Oct 12, 5 AM $ 0.0₅399
+0.00%
$ 3,990 $ 6,886
Oct 11, 11 PM $ 0.0₅438
+5.04%
$ 4,380 $ 9,187
Oct 11, 10 PM $ 0.0₅418
-4.13%
$ 4,180 $ 9,515
Oct 11, 7 PM $ 0.0₅452
+12.44%
$ 4,520 $ 9,775
Oct 11, 6 PM $ 0.0₅402
+2.03%
$ 4,020 $ 9,839
Oct 11, 5 PM $ 0.0₅394
-0.25%
$ 3,940 $ 9,801
Oct 11, 4 PM $ 0.0₅394
+0.00%
$ 3,940 $ 9,606
Oct 11, 3 PM $ 0.0₅394
+0.00%
$ 3,940 $ 9,374
Oct 11, 2 PM $ 0.0₅395
+0.25%
$ 3,950 $ 9,460
Oct 11, 1 PM $ 0.0₅394
-0.25%
$ 3,940 $ 9,593
Oct 11, 12 PM $ 0.0₅395
+0.25%
$ 3,950 $ 9,629
Oct 11, 11 AM $ 0.0₅394
-0.25%
$ 3,940 $ 9,653
Oct 11, 10 AM $ 0.0₅395
+0.25%
$ 3,950 $ 9,624
Oct 11, 9 AM $ 0.0₅394
+0.00%
$ 3,940 $ 9,703
Oct 11, 3 AM $ 0.0₅497
-0.20%
$ 4,970 $ 11,349
Oct 11, 2 AM $ 0.0₅498
+0.20%
$ 4,980 $ 11,609
Oct 11, 1 AM $ 0.0₅497
+0.00%
$ 4,970 $ 11,796
Oct 11, 12 AM $ 0.0₅497
+0.00%
$ 4,970 $ 11,535
Oct 10, 11 PM $ 0.0₅497
+0.00%
$ 4,970 $ 11,053
Oct 10, 10 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,572
Oct 10, 9 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,477
Oct 10, 8 PM $ 0.0₅498
+0.00%
$ 4,980 $ 10,464
Oct 10, 7 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,455
Oct 10, 6 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,459
Oct 10, 5 PM $ 0.0₅498
+0.00%
$ 4,970 $ 10,394
Oct 10, 4 PM $ 0.0₅497
+0.00%
$ 4,970 $ 10,362
Oct 10, 3 PM $ 0.0₅498
+0.20%
$ 4,980 $ 10,372
Oct 10, 2 PM $ 0.0₅498
+0.00%
$ 4,970 $ 10,408
Oct 10, 1 PM $ 0.0₅497
+0.00%
$ 4,980 $ 10,300
Oct 10, 12 PM $ 0.0₅497
-0.20%
$ 4,970 $ 10,346
Oct 10, 11 AM $ 0.0₅497
+0.00%
$ 4,980 $ 10,424
Oct 10, 10 AM $ 0.0₅498
+0.00%
$ 4,980 $ 10,628
Oct 10, 9 AM $ 0.0₅497
-0.20%
$ 4,980 $ 10,656
Oct 10, 8 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,502
Oct 10, 7 AM $ 0.0₅497
+0.00%
$ 4,980 $ 10,486
Oct 10, 6 AM $ 0.0₅497
+0.00%
$ 4,970 $ 10,239
Oct 10, 5 AM $ 0.0₅497
+0.00%
$ 4,970 $ 9,954
Oct 10, 4 AM $ 0.0₅497
+0.00%
$ 4,970 $ 9,690
Oct 10, 3 AM $ 0.0₅497
+0.00%
$ 4,970 $ 9,531
Oct 10, 2 AM $ 0.0₅497
+0.00%
$ 4,970 $ 9,255
Oct 10, 1 AM $ 0.0₅497
+0.00%
$ 4,970 $ 8,967
Oct 10, 12 AM $ 0.0₅497
+0.00%
$ 4,970 $ 8,967
Oct 9, 11 PM $ 0.0₅497
+0.00%
$ 4,970 $ 9,161
Oct 9, 10 PM $ 0.0₅498
+0.00%
$ 4,980 $ 9,285
Oct 9, 9 PM $ 0.0₅498
+0.20%
$ 4,980 $ 9,227
Download