JOYCOIN Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000012
+0.00%
$ -- $ 138
Today, at 1 PM $ 0.000012
+0.00%
$ 12,034 $ 138
Yesterday, at 8 PM $ 0.0000125
+0.00%
$ -- $ 189
Yesterday, at 5 PM $ 0.0000125
+0.40%
$ 12,541 $ 109
Yesterday, at 3 PM $ 0.0000124
+0.00%
$ 12,404 $ 75
Yesterday, at 2 PM $ 0.0000125
-0.02%
$ 12,471 $ 64
Yesterday, at 1 PM $ 0.0000125
+0.00%
$ 12,494 $ 51
Yesterday, at 12 PM $ 0.0000124
+0.00%
$ 12,372 $ 41
Yesterday, at 3 AM $ 0.0000124
+0.00%
$ 12,449 $ 51
Apr 7, 10 PM $ 0.0000124
+0.05%
$ -- $ 42
Apr 6, 5 PM $ 0.0000121
+0.00%
$ -- $ 54
Apr 6, 4 PM $ 0.0000121
-0.61%
$ -- $ 31
Download