JOYCOIN Historical Data

JCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000154
+0.00%
$ 15,398 $ 43
Yesterday, at 6 PM $ 0.0000154
+0.00%
$ 15,398 $ 43
Yesterday, at 10 AM $ 0.0000153
+0.00%
$ 15,288 $ 59
Jun 20, 11 AM $ 0.000015
+0.00%
$ 14,981 $ 165
Jun 20, 10 AM $ 0.000015
+0.00%
$ 14,975 $ 165
Jun 20, 6 AM $ 0.0000154
+0.00%
$ 15,398 $ 164
Jun 20, 5 AM $ 0.0000152
-0.90%
$ 15,212 $ 118
Jun 19, 11 PM $ 0.0000145
+0.00%
$ 14,469 $ 70
Jun 18, 7 PM $ 0.0000142
+0.00%
$ 14,183 $ 81
Jun 18, 6 PM $ 0.0000139
-0.78%
$ 13,870 $ 49
Jun 18, 5 PM $ 0.000014
+0.00%
$ 13,982 $ 45
Jun 18, 11 AM $ 0.0000145
+0.00%
$ 14,476 $ 123
Jun 17, 12 PM $ 0.0000154
+0.00%
$ 15,380 $ 34
Jun 17, 12 AM $ 0.0000152
+0.00%
$ -- $ 32
Jun 15, 6 PM $ 0.0000153
+0.00%
$ -- $ 160
Jun 15, 12 PM $ 0.0000147
+0.50%
$ 14,677 $ 212
Jun 14, 11 PM $ 0.000014
+0.00%
$ 13,977 $ 276
Jun 14, 4 PM $ 0.0000133
+0.09%
$ 13,329 $ 337
Jun 14, 3 PM $ 0.0000133
+0.00%
$ 13,344 $ 367
Jun 14, 2 PM $ 0.0000134
+0.00%
$ 13,378 $ 394
Jun 14, 11 AM $ 0.0000139
+0.00%
$ 13,943 $ 381
Jun 14, 4 AM $ 0.0000151
+0.00%
$ 15,111 $ 288
Jun 13, 11 PM $ 0.0000157
+0.00%
$ 15,666 $ 222
Jun 13, 7 PM $ 0.0000156
+0.00%
$ 15,595 $ 175
Jun 13, 3 PM $ 0.0000158
+0.00%
$ 15,827 $ 119
Jun 13, 8 AM $ 0.0000161
+0.00%
$ 16,099 $ 19
Jun 12, 7 AM $ 0.0000156
+0.00%
$ 15,639 $ 168
Jun 12, 6 AM $ 0.0000158
-1.18%
$ 15,778 $ 167
Jun 11, 6 PM $ 0.0000162
+1.15%
$ 16,169 $ 121
Jun 10, 1 PM $ 0.000016
+1.62%
$ 15,969 $ 355
Jun 10, 12 PM $ 0.0000155
+0.00%
$ 15,483 $ 348
Jun 10, 11 AM $ 0.0000154
+0.00%
$ 15,376 $ 358
Jun 10, 7 AM $ 0.0000159
+0.00%
$ 15,904 $ 400
Jun 10, 5 AM $ 0.0000156
-2.11%
$ 15,612 $ 316
Jun 10, 2 AM $ 0.0000162
+0.00%
$ 16,229 $ 284
Jun 10, 1 AM $ 0.0000161
+0.00%
$ 16,098 $ 256
Jun 10, 12 AM $ 0.000016
-0.20%
$ 15,977 $ 249
Jun 9, 10 PM $ 0.0000161
-1.27%
$ 16,104 $ 225
Jun 9, 8 PM $ 0.0000165
-2.79%
$ 16,452 $ 199
Jun 9, 10 AM $ 0.0000173
+0.00%
$ 17,276 $ 111
Jun 9, 9 AM $ 0.0000174
-0.38%
$ 17,443 $ 84
Jun 7, 1 PM $ 0.000017
-0.54%
$ 16,970 $ 163
Jun 7, 12 PM $ 0.0000171
-1.19%
$ 17,106 $ 123
Jun 7, 10 AM $ 0.0000175
+0.00%
$ 17,546 $ 144
Jun 6, 2 PM $ 0.0000165
-0.27%
$ 16,517 $ 331
Jun 6, 11 AM $ 0.0000163
+2.00%
$ 16,311 $ 251
Jun 6, 10 AM $ 0.0000161
+0.00%
$ 16,126 $ 211
Jun 5, 9 PM $ 0.0000161
+0.00%
$ 16,057 $ 129
Jun 3, 7 PM $ 0.0000167
+0.00%
$ 16,696 $ 184
Jun 3, 6 PM $ 0.0000167
+0.00%
$ 16,708 $ 182
Download